S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
63,92 16:28 |
63,64 63,36 |
+0,88 % 0,56 |
64,09 63,43 |
83,12 Tsd. | |
|
Trimble Inc US8962391004 |
58,9250 16:28 |
58,5000 58,4100 |
+0,88 % 0,52 |
59,0800 58,4450 |
91,09 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,66 16:28 |
253,27 252,43 |
+0,88 % 2,23 |
255,06 253,00 |
176,45 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
32,89 16:28 |
32,58 32,60 |
+0,87 % 0,29 |
32,95 32,58 |
256,38 Tsd. | |
|
PTC Inc US69370C1009 |
175,2700 16:28 |
174,9100 173,7600 |
+0,87 % 1,51 |
175,6500 173,9500 |
102,21 Tsd. | |
|
Loews Corporation US5404241086 |
79,53 16:28 |
78,85 78,84 |
+0,87 % 0,69 |
79,70 78,68 |
55,31 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,49 16:27 |
138,66 138,31 |
+0,85 % 1,18 |
139,78 137,76 |
169,82 Tsd. | |
|
Assurant Inc US04621X1081 |
194,57 16:27 |
193,23 192,92 |
+0,85 % 1,65 |
194,65 192,67 |
22,94 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,87 16:29 |
150,42 150,59 |
+0,85 % 1,28 |
152,13 150,21 |
75,49 Tsd. | |
|
BXP Inc US1011211018 |
82,19 16:28 |
81,65 81,50 |
+0,85 % 0,69 |
82,42 81,08 |
164,96 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,5000 16:28 |
89,4100 89,7500 |
+0,84 % 0,75 |
90,7200 89,4100 |
93,54 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
346,2350 16:27 |
344,5600 343,3700 |
+0,83 % 2,87 |
347,2100 342,4100 |
58,47 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,78 16:28 |
256,39 256,64 |
+0,83 % 2,14 |
259,49 256,03 |
214,87 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,40 16:28 |
127,81 127,34 |
+0,83 % 1,06 |
128,57 127,34 |
187,96 Tsd. | |
|
Phillips 66 US7185461040 |
128,39 16:29 |
127,82 127,34 |
+0,82 % 1,05 |
128,50 127,19 |
338,80 Tsd. |