S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,63 16:20 |
134,13 134,15 |
+1,10 % 1,48 |
136,34 134,11 |
62,28 Tsd. | |
|
Ecolab Inc US2788651006 |
244,51 16:19 |
242,39 241,85 |
+1,10 % 2,66 |
245,00 241,88 |
51,10 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
331,0700 16:15 |
328,7900 327,5000 |
+1,09 % 3,57 |
333,2843 328,6901 |
18,30 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,74 16:20 |
99,28 98,66 |
+1,09 % 1,08 |
100,00 98,95 |
576,40 Tsd. | |
|
BlackRock Inc US09247X1019 |
831,84 16:20 |
824,50 822,96 |
+1,08 % 8,88 |
836,57 820,95 |
100,57 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,78 16:20 |
103,00 102,68 |
+1,07 % 1,10 |
104,11 102,71 |
137,30 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
86,9950 16:20 |
86,0600 86,0800 |
+1,06 % 0,92 |
87,2800 85,9200 |
109,54 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,92 16:20 |
171,00 170,12 |
+1,06 % 1,80 |
172,75 170,46 |
68,79 Tsd. | |
|
Kroger Co US5010441013 |
52,67 16:20 |
52,19 52,12 |
+1,06 % 0,55 |
52,83 52,12 |
368,33 Tsd. | |
|
Cintas Corporation US1729081059 |
722,3650 16:20 |
715,5100 714,8500 |
+1,05 % 7,52 |
727,0400 715,5100 |
39,58 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,74 16:20 |
94,12 93,75 |
+1,05 % 0,99 |
95,10 93,56 |
354,61 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,18 16:20 |
21,08 20,96 |
+1,05 % 0,22 |
21,28 21,07 |
507,14 Tsd. | |
|
GE Aerospace US3696043013 |
161,22 16:20 |
159,88 159,56 |
+1,04 % 1,66 |
161,34 159,65 |
1,08 Mio. | |
|
Zoetis Inc US98978V1035 |
179,83 16:20 |
178,10 177,98 |
+1,04 % 1,85 |
180,50 177,78 |
95,52 Tsd. | |
|
Nike Inc US6541061031 |
72,05 16:21 |
71,51 71,31 |
+1,03 % 0,74 |
72,64 71,51 |
4,04 Mio. |