S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
151,74 17:49 |
150,42 150,59 |
+0,76 % 1,15 |
152,13 150,21 |
234,82 Tsd. | |
Loews Corporation US5404241086 |
79,44 17:47 |
78,85 78,84 |
+0,76 % 0,60 |
79,70 78,68 |
97,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,98 17:49 |
177,48 177,63 |
+0,76 % 1,35 |
179,00 176,28 |
301,22 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:50 |
31,38 31,17 |
+0,75 % 0,24 |
31,57 31,30 |
711,84 Tsd. | |
Boeing Co US0970231058 |
156,72 17:49 |
156,17 155,55 |
+0,75 % 1,17 |
158,88 155,75 |
3,88 Mio. | |
Walt Disney Co US2546871060 |
92,54 17:48 |
92,37 91,85 |
+0,75 % 0,69 |
93,25 92,25 |
2,57 Mio. | |
Lowes Companies Inc US5486611073 |
258,55 17:49 |
256,39 256,64 |
+0,74 % 1,91 |
259,49 256,03 |
402,05 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,96 17:45 |
410,54 408,97 |
+0,73 % 2,99 |
415,60 407,45 |
112,43 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:49 |
20,00 19,85 |
+0,73 % 0,14 |
20,17 19,84 |
6,10 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,63 17:49 |
21,51 21,47 |
+0,72 % 0,16 |
21,74 21,44 |
2,57 Mio. | |
Allegion Plc IE00BFRT3W74 |
143,75 17:49 |
143,38 142,72 |
+0,72 % 1,03 |
144,49 142,49 |
103,79 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 17:49 |
14,5900 14,6400 |
+0,72 % 0,11 |
14,7800 14,4850 |
3,04 Mio. | |
Hubbell Incorporated US4435106079 |
411,67 17:47 |
409,98 408,82 |
+0,70 % 2,85 |
412,29 403,52 |
145,37 Tsd. | |
Visa Inc US92826C8394 |
292,50 17:49 |
290,90 290,48 |
+0,70 % 2,02 |
293,07 290,08 |
1,40 Mio. | |
Bunge Global SA CH1300646267 |
97,96 17:48 |
97,61 97,29 |
+0,69 % 0,67 |
98,46 97,37 |
128,44 Tsd. |