S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Petroleum Corporation US56585A1025 |
181,50 15:38 |
180,52 179,05 |
+1,37 % 2,45 |
181,73 179,75 |
61,76 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
73,7450 15:37 |
73,6100 72,7500 |
+1,37 % 1,00 |
73,7950 73,0187 |
8,78 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
505,48 15:39 |
505,00 498,70 |
+1,36 % 6,78 |
506,91 503,96 |
102,93 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,36 15:38 |
93,01 92,11 |
+1,36 % 1,25 |
93,46 92,93 |
99,67 Tsd. | |
|
AO Smith Corp US8318652091 |
80,84 15:38 |
80,86 79,76 |
+1,35 % 1,08 |
81,25 80,84 |
15,92 Tsd. | |
|
CDW Corporation US12514G1085 |
219,6050 15:36 |
217,6400 216,6800 |
+1,35 % 2,93 |
219,6050 217,6400 |
30,74 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,01 15:37 |
97,20 96,71 |
+1,34 % 1,30 |
98,23 97,09 |
13,65 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,10 15:38 |
44,72 44,51 |
+1,33 % 0,59 |
45,12 44,72 |
30,33 Tsd. | |
|
Visa Inc US92826C8394 |
264,57 15:38 |
262,84 261,14 |
+1,31 % 3,43 |
265,18 262,84 |
349,70 Tsd. | |
|
Autodesk Inc US0527691069 |
249,4350 15:38 |
248,1800 246,2200 |
+1,31 % 3,22 |
249,4600 247,2200 |
39,83 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,25 15:38 |
160,86 160,16 |
+1,30 % 2,09 |
162,91 160,75 |
45,90 Tsd. | |
|
Sherwin Williams US8243481061 |
356,71 15:39 |
355,05 352,15 |
+1,29 % 4,56 |
357,52 355,00 |
41,51 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,01 15:38 |
27,80 27,65 |
+1,28 % 0,36 |
28,01 27,78 |
155,76 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.264,24 15:35 |
1.267,29 1.248,36 |
+1,27 % 15,88 |
1.267,29 1.261,00 |
2,79 Tsd. | |
|
International Paper Company US4601461035 |
46,70 15:39 |
46,10 46,12 |
+1,26 % 0,58 |
46,83 46,04 |
237,61 Tsd. |