S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
289,20 17:20 |
285,57 285,42 |
+1,32 % 3,78 |
289,27 285,57 |
248,38 Tsd. | |
Paychex Inc US7043261079 |
123,2400 17:22 |
121,5400 121,6300 |
+1,32 % 1,61 |
123,7300 121,4900 |
485,47 Tsd. | |
Cencora Inc US03073E1055 |
225,13 17:23 |
222,12 222,20 |
+1,32 % 2,93 |
225,13 221,52 |
188,57 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:21 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
104,23 Tsd. | |
BlackRock Inc US09247X1019 |
833,75 17:22 |
824,50 822,96 |
+1,31 % 10,79 |
836,57 820,95 |
229,23 Tsd. | |
Danaher Corporation US2358511028 |
249,43 17:22 |
248,00 246,23 |
+1,30 % 3,20 |
250,05 247,07 |
583,49 Tsd. | |
AES Corp US00130H1059 |
17,22 17:22 |
17,20 17,00 |
+1,29 % 0,22 |
17,43 17,13 |
1,89 Mio. | |
Hormel Foods Corporation US4404521001 |
30,95 17:22 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
231,66 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3600 17:22 |
72,9200 72,4300 |
+1,28 % 0,93 |
73,5800 72,7300 |
843,50 Tsd. | |
Entergy Corp US29364G1031 |
108,19 17:22 |
107,80 106,83 |
+1,27 % 1,36 |
108,80 107,57 |
348,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2200 17:22 |
53,8500 53,5400 |
+1,27 % 0,68 |
54,2900 53,5700 |
257,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,96 17:20 |
429,78 428,54 |
+1,26 % 5,42 |
435,19 428,82 |
32,33 Tsd. | |
Walt Disney Co US2546871060 |
98,07 17:22 |
97,02 96,87 |
+1,24 % 1,20 |
98,52 96,54 |
4,94 Mio. | |
Clorox Co US1890541097 |
135,79 17:22 |
134,13 134,15 |
+1,22 % 1,64 |
136,34 134,11 |
148,40 Tsd. | |
McDonalds Corp US5801351017 |
254,60 17:21 |
251,00 251,53 |
+1,22 % 3,07 |
255,19 250,10 |
1,11 Mio. |