S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
246,1650 20:33 |
244,3300 245,0900 |
+0,44 % 1,08 |
246,4600 243,5600 |
267,73 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,14 20:34 |
116,63 116,63 |
+0,44 % 0,51 |
117,52 116,33 |
582,20 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
162,61 20:33 |
161,79 161,91 |
+0,43 % 0,70 |
163,27 161,71 |
1,24 Mio. | |
PNC Financial Services Group Inc US6934751057 |
181,70 20:34 |
181,52 180,92 |
+0,43 % 0,78 |
182,88 181,24 |
921,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
256,21 20:34 |
255,65 255,13 |
+0,42 % 1,08 |
258,38 255,31 |
353,42 Tsd. | |
FMC Corp US3024913036 |
63,63 20:33 |
63,64 63,36 |
+0,42 % 0,27 |
64,24 63,34 |
359,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3560 20:34 |
71,9300 71,0700 |
+0,40 % 0,29 |
72,1700 71,1200 |
3,64 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,66 20:33 |
226,39 225,76 |
+0,40 % 0,90 |
229,13 225,98 |
297,04 Tsd. | |
Genuine Parts Co US3724601055 |
137,89 20:34 |
137,97 137,35 |
+0,39 % 0,54 |
139,25 137,71 |
201,73 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,06 20:33 |
42,91 42,89 |
+0,38 % 0,17 |
43,51 42,83 |
4,22 Mio. | |
Sempra US8168511090 |
83,92 20:33 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
951,70 Tsd. | |
Quanta Services Inc US74762E1029 |
272,58 20:32 |
274,08 271,54 |
+0,38 % 1,04 |
275,77 270,39 |
173,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,93 20:34 |
63,57 63,69 |
+0,38 % 0,24 |
64,41 63,42 |
4,45 Mio. | |
Stanley Black and Decker Inc US8545021011 |
102,97 20:34 |
103,49 102,59 |
+0,37 % 0,38 |
104,48 101,97 |
598,65 Tsd. | |
Realty Income Corporation US7561091049 |
62,91 20:33 |
62,76 62,68 |
+0,36 % 0,23 |
63,14 62,62 |
1,79 Mio. |