S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
254,68 17:44 |
251,00 251,53 |
+1,25 % 3,15 |
255,19 250,10 |
1,24 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4250 17:44 |
38,9400 38,9400 |
+1,25 % 0,49 |
39,5000 38,8600 |
4,85 Mio. | |
|
Fastenal Company US3119001044 |
68,6700 17:44 |
68,1700 67,8300 |
+1,24 % 0,84 |
69,3550 67,7300 |
1,11 Mio. | |
|
Paychex Inc US7043261079 |
123,1200 17:44 |
121,5400 121,6300 |
+1,23 % 1,49 |
123,7300 121,4900 |
529,97 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
48,55 17:44 |
47,51 47,96 |
+1,22 % 0,59 |
48,92 47,44 |
2,70 Mio. | |
|
Corteva Inc US22052L1044 |
53,54 17:44 |
52,97 52,90 |
+1,21 % 0,64 |
53,85 52,92 |
589,54 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
51,96 17:43 |
51,57 51,34 |
+1,21 % 0,62 |
52,16 51,35 |
384,33 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,16 17:44 |
63,00 63,40 |
+1,20 % 0,76 |
64,30 62,63 |
591,66 Tsd. | |
|
Kellanova Co US4878361082 |
57,00 17:43 |
56,30 56,32 |
+1,20 % 0,68 |
57,30 56,10 |
382,00 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,39 17:44 |
101,61 101,18 |
+1,20 % 1,21 |
103,46 101,58 |
222,65 Tsd. | |
|
RTX Corporation US75513E1010 |
102,83 17:44 |
101,87 101,62 |
+1,19 % 1,21 |
103,14 101,75 |
999,32 Tsd. | |
|
Hologic Inc US4364401012 |
78,2500 17:44 |
77,6000 77,3400 |
+1,18 % 0,91 |
78,3200 77,3000 |
277,40 Tsd. | |
|
DTE Energy Company US2333311072 |
114,45 17:44 |
113,58 113,13 |
+1,17 % 1,32 |
114,87 113,14 |
183,22 Tsd. | |
|
Fox Corporation US35137L2043 |
33,9400 17:44 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
100,66 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4050 17:44 |
36,1000 35,9900 |
+1,15 % 0,42 |
36,6250 36,0200 |
578,75 Tsd. |