S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
213,5800 20:34 |
212,9900 212,6100 |
+0,46 % 0,97 |
213,7868 211,2750 |
188,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3800 20:36 |
71,9300 71,0700 |
+0,44 % 0,31 |
72,1700 71,1200 |
3,65 Mio. | |
Illinois Tool Works Inc US4523081093 |
256,24 20:35 |
255,65 255,13 |
+0,44 % 1,11 |
258,38 255,31 |
354,23 Tsd. | |
Genuine Parts Co US3724601055 |
137,94 20:35 |
137,97 137,35 |
+0,43 % 0,59 |
139,25 137,71 |
202,03 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,13 20:36 |
116,63 116,63 |
+0,43 % 0,50 |
117,52 116,33 |
583,24 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,70 20:36 |
226,39 225,76 |
+0,42 % 0,94 |
229,13 225,98 |
300,72 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,06 20:36 |
42,91 42,89 |
+0,40 % 0,17 |
43,51 42,83 |
4,24 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,31 20:35 |
242,10 239,38 |
+0,39 % 0,93 |
243,89 238,11 |
764,14 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,99 20:35 |
103,49 102,59 |
+0,39 % 0,40 |
104,48 101,97 |
599,72 Tsd. | |
Sempra US8168511090 |
83,92 20:36 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
956,08 Tsd. | |
Quanta Services Inc US74762E1029 |
272,58 20:32 |
274,08 271,54 |
+0,38 % 1,04 |
275,77 270,39 |
173,88 Tsd. | |
Tesla Inc US88160R1014 |
227,6299 20:35 |
229,4500 226,7800 |
+0,37 % 0,85 |
234,5700 227,1500 |
54,39 Mio. | |
FMC Corp US3024913036 |
63,60 20:36 |
63,64 63,36 |
+0,37 % 0,24 |
64,24 63,34 |
362,58 Tsd. | |
Realty Income Corporation US7561091049 |
62,91 20:36 |
62,76 62,68 |
+0,36 % 0,23 |
63,14 62,62 |
1,80 Mio. | |
eBay Inc US2786421030 |
64,5900 20:35 |
64,5400 64,3600 |
+0,36 % 0,23 |
64,9600 63,6715 |
3,86 Mio. |