S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molson Coors Beverage Company US60871R2094 |
51,92 16:26 |
51,57 51,34 |
+1,13 % 0,58 |
52,16 51,35 |
173,74 Tsd. | |
Waters Corp US9418481035 |
306,34 16:26 |
304,26 302,93 |
+1,13 % 3,41 |
308,11 304,26 |
31,49 Tsd. | |
Danaher Corporation US2358511028 |
249,00 16:27 |
248,00 246,23 |
+1,12 % 2,77 |
250,05 247,07 |
319,77 Tsd. | |
Mondelez International Inc US6092071058 |
65,0700 16:27 |
64,2200 64,3500 |
+1,12 % 0,72 |
65,4500 64,1800 |
889,66 Tsd. | |
Trimble Inc US8962391004 |
57,9300 16:26 |
57,5500 57,2900 |
+1,12 % 0,64 |
58,5399 57,2800 |
93,72 Tsd. | |
Pfizer Inc US7170811035 |
29,43 16:28 |
29,20 29,10 |
+1,12 % 0,33 |
29,56 29,12 |
6,95 Mio. | |
DBA Chubb Limited CH0044328745 |
263,10 16:27 |
260,55 260,20 |
+1,12 % 2,90 |
263,37 260,35 |
155,55 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0400 16:26 |
86,0600 86,0800 |
+1,12 % 0,96 |
87,2800 85,9200 |
114,64 Tsd. | |
Starbucks Corporation US8552441094 |
73,5600 16:27 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,7100 71,5500 |
3,81 Mio. | |
Kroger Co US5010441013 |
52,70 16:26 |
52,19 52,12 |
+1,11 % 0,58 |
52,83 52,12 |
405,12 Tsd. | |
Nike Inc US6541061031 |
72,10 16:27 |
71,51 71,31 |
+1,11 % 0,79 |
72,64 71,51 |
4,28 Mio. | |
Avery Dennison Corp US0536111091 |
221,27 16:24 |
219,87 218,85 |
+1,11 % 2,42 |
222,41 218,17 |
26,83 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 16:26 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
547,65 Tsd. | |
Rollins Inc US7757111049 |
48,85 16:28 |
48,47 48,32 |
+1,10 % 0,53 |
49,04 48,35 |
148,77 Tsd. | |
AT&T Inc US00206R1023 |
18,78 16:28 |
18,60 18,58 |
+1,10 % 0,20 |
18,79 18,57 |
2,94 Mio. |