S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,7100 16:34 |
11,5500 11,5800 |
+1,12 % 0,13 |
11,7100 11,4500 |
1,60 Mio. | |
|
Trimble Inc US8962391004 |
57,9300 16:32 |
57,5500 57,2900 |
+1,12 % 0,64 |
58,5399 57,2800 |
100,49 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5600 16:33 |
72,2100 72,7500 |
+1,11 % 0,81 |
73,7100 71,5500 |
3,94 Mio. | |
|
Pfizer Inc US7170811035 |
29,42 16:34 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
7,30 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,59 16:32 |
51,23 51,03 |
+1,10 % 0,56 |
51,74 51,16 |
250,10 Tsd. | |
|
Ecolab Inc US2788651006 |
244,50 16:30 |
242,39 241,85 |
+1,10 % 2,65 |
245,00 241,88 |
65,16 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,31 16:33 |
286,63 285,20 |
+1,09 % 3,11 |
291,00 286,63 |
150,25 Tsd. | |
|
DexCom Inc US2521311074 |
114,2350 16:32 |
112,9300 113,0100 |
+1,08 % 1,23 |
114,8400 112,0800 |
209,78 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,40 16:33 |
16,19 16,22 |
+1,08 % 0,18 |
16,41 16,12 |
774,46 Tsd. | |
|
DTE Energy Company US2333311072 |
114,35 16:32 |
113,58 113,13 |
+1,08 % 1,22 |
114,87 113,14 |
110,68 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
94,74 16:33 |
94,00 93,74 |
+1,07 % 1,00 |
95,50 93,99 |
238,23 Tsd. | |
|
Stryker Corp US8636671013 |
332,04 16:32 |
328,90 328,56 |
+1,06 % 3,48 |
332,95 328,01 |
190,09 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5701 16:32 |
1.087,8900 1.082,1100 |
+1,06 % 11,46 |
1.100,0800 1.079,0855 |
42,15 Tsd. | |
|
AT&T Inc US00206R1023 |
18,78 16:34 |
18,60 18,58 |
+1,05 % 0,20 |
18,80 18,57 |
3,57 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
86,9800 16:33 |
86,0600 86,0800 |
+1,05 % 0,90 |
87,2800 85,9200 |
122,39 Tsd. |