S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
116,90 21:24 |
116,63 116,63 |
+0,23 % 0,27 |
117,52 116,33 |
696,18 Tsd. | |
Home Depot Inc US4370761029 |
382,87 21:23 |
383,43 382,01 |
+0,23 % 0,86 |
387,94 381,68 |
1,66 Mio. | |
M&T Bank Corporation US55261F1049 |
173,46 21:24 |
173,94 173,08 |
+0,22 % 0,38 |
175,98 172,72 |
521,97 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6600 21:24 |
102,3200 101,4400 |
+0,22 % 0,22 |
102,5300 101,0900 |
888,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1900 21:24 |
278,0700 278,6000 |
+0,21 % 0,59 |
281,5400 278,0700 |
673,11 Tsd. | |
Genuine Parts Co US3724601055 |
137,64 21:23 |
137,97 137,35 |
+0,21 % 0,29 |
139,25 137,64 |
237,69 Tsd. | |
Tesla Inc US88160R1014 |
227,2550 21:24 |
229,4500 226,7800 |
+0,21 % 0,48 |
234,5700 226,5533 |
58,72 Mio. | |
Solventum Corporation US83444M1018 |
71,93 21:23 |
71,50 71,79 |
+0,20 % 0,14 |
73,40 71,36 |
570,43 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4150 21:24 |
37,3200 37,3500 |
+0,17 % 0,07 |
37,6100 37,2700 |
1,81 Mio. | |
VeriSign Inc US92343E1029 |
182,7700 21:25 |
182,4500 182,4600 |
+0,17 % 0,31 |
183,7600 182,2900 |
269,85 Tsd. | |
Sempra US8168511090 |
83,74 21:24 |
83,84 83,60 |
+0,17 % 0,14 |
84,03 83,41 |
1,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,16 21:24 |
161,79 161,91 |
+0,15 % 0,25 |
163,27 161,71 |
1,43 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,48 21:23 |
60,71 60,41 |
+0,12 % 0,07 |
60,85 60,22 |
983,87 Tsd. | |
Paychex Inc US7043261079 |
135,3400 21:23 |
135,0300 135,1900 |
+0,11 % 0,15 |
136,4100 134,8200 |
769,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 21:24 |
45,47 45,44 |
+0,11 % 0,05 |
45,79 45,30 |
1,98 Mio. |