S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
101,55 20:47 |
101,98 101,09 |
+0,46 % 0,46 |
102,75 101,03 |
507,52 Tsd. | |
F5 Inc US3156161024 |
214,3850 20:46 |
214,1500 213,4200 |
+0,45 % 0,97 |
216,0000 213,2600 |
261,73 Tsd. | |
Deere and Co US2441991054 |
396,44 20:46 |
396,50 394,66 |
+0,45 % 1,78 |
400,12 395,45 |
582,00 Tsd. | |
Phillips 66 US7185461040 |
127,91 20:46 |
127,82 127,34 |
+0,44 % 0,57 |
128,67 127,19 |
1,85 Mio. | |
Genuine Parts Co US3724601055 |
137,93 20:47 |
137,97 137,35 |
+0,42 % 0,58 |
139,25 137,71 |
210,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,71 20:46 |
226,39 225,76 |
+0,42 % 0,95 |
229,13 225,98 |
310,53 Tsd. | |
VeriSign Inc US92343E1029 |
183,2200 20:47 |
182,4500 182,4600 |
+0,42 % 0,76 |
183,7600 182,2900 |
243,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,37 20:46 |
242,10 239,38 |
+0,41 % 0,99 |
243,89 238,11 |
781,14 Tsd. | |
Quanta Services Inc US74762E1029 |
272,66 20:45 |
274,08 271,54 |
+0,41 % 1,12 |
275,77 270,39 |
177,24 Tsd. | |
eBay Inc US2786421030 |
64,6200 20:47 |
64,5400 64,3600 |
+0,40 % 0,26 |
64,9600 63,6715 |
3,99 Mio. | |
Tesla Inc US88160R1014 |
227,6900 20:47 |
229,4500 226,7800 |
+0,40 % 0,91 |
234,5700 227,1500 |
55,26 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,3550 20:46 |
71,9300 71,0700 |
+0,40 % 0,29 |
72,1700 71,1200 |
3,71 Mio. | |
Illinois Tool Works Inc US4523081093 |
256,14 20:47 |
255,65 255,13 |
+0,40 % 1,01 |
258,38 255,31 |
363,02 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,07 20:46 |
116,63 116,63 |
+0,38 % 0,44 |
117,52 116,33 |
601,39 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9550 20:46 |
86,6400 86,6400 |
+0,36 % 0,32 |
88,1900 86,5450 |
1,95 Mio. |