S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
174,6000 17:02 |
171,8900 172,5200 |
+1,21 % 2,08 |
174,9300 171,8900 |
84,14 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:04 |
54,14 54,02 |
+1,20 % 0,65 |
54,74 54,14 |
207,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,46 17:03 |
119,56 119,03 |
+1,20 % 1,43 |
122,66 118,95 |
204,16 Tsd. | |
Starbucks Corporation US8552441094 |
73,6100 17:04 |
72,2100 72,7500 |
+1,18 % 0,86 |
73,8103 71,5500 |
4,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 17:04 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
771,02 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,61 17:03 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,15 Mio. | |
Clorox Co US1890541097 |
135,69 17:04 |
134,13 134,15 |
+1,15 % 1,54 |
136,34 134,11 |
130,25 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,26 17:03 |
56,76 56,61 |
+1,14 % 0,65 |
57,29 56,23 |
3,61 Mio. | |
Entergy Corp US29364G1031 |
108,04 17:04 |
107,80 106,83 |
+1,13 % 1,21 |
108,80 107,57 |
323,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,5500 17:03 |
84,6500 84,6000 |
+1,12 % 0,95 |
85,5800 83,2301 |
498,80 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,47 17:02 |
208,88 208,14 |
+1,12 % 2,33 |
211,68 208,88 |
63,58 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6500 17:03 |
32,2700 32,2900 |
+1,11 % 0,36 |
32,9100 32,2300 |
1,50 Mio. | |
Las Vegas Sands Corp US5178341070 |
42,72 17:03 |
42,31 42,25 |
+1,11 % 0,47 |
42,74 41,96 |
1,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,82 17:03 |
103,00 102,68 |
+1,11 % 1,14 |
104,11 102,71 |
186,32 Tsd. | |
Solventum Corporation US83444M1018 |
48,76 17:03 |
47,26 48,22 |
+1,11 % 0,54 |
48,79 47,16 |
275,43 Tsd. |