S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
108,27 21:23 |
106,95 106,40 |
+1,76 % 1,87 |
108,34 106,72 |
205,71 Tsd. | |
|
MSCI Inc US55354G1004 |
510,29 21:23 |
504,16 501,50 |
+1,75 % 8,79 |
510,33 503,42 |
307,01 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,51 21:23 |
63,00 63,40 |
+1,75 % 1,11 |
64,52 62,63 |
1,30 Mio. | |
|
Darden Restaurants Inc US2371941053 |
145,78 21:23 |
143,43 143,27 |
+1,75 % 2,51 |
145,82 142,57 |
654,90 Tsd. | |
|
Emerson Electric Co US2910111044 |
119,01 21:24 |
117,50 116,97 |
+1,75 % 2,04 |
119,53 117,05 |
1,40 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
120,8100 21:23 |
119,1200 118,7400 |
+1,74 % 2,07 |
121,0400 118,8400 |
547,30 Tsd. | |
|
United Parcel Service US9113121068 |
146,66 21:23 |
144,03 144,15 |
+1,74 % 2,51 |
147,28 144,03 |
2,21 Mio. | |
|
Walt Disney Co US2546871060 |
98,56 21:24 |
97,02 96,87 |
+1,74 % 1,69 |
98,72 96,54 |
8,46 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,37 21:23 |
94,00 93,74 |
+1,74 % 1,63 |
95,50 93,99 |
911,98 Tsd. | |
|
McDonalds Corp US5801351017 |
255,90 21:23 |
251,00 251,53 |
+1,74 % 4,37 |
256,45 250,10 |
2,78 Mio. | |
|
Synchrony Financiall US87165B1035 |
51,60 21:24 |
50,69 50,72 |
+1,73 % 0,88 |
51,94 50,40 |
3,58 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,50 21:23 |
96,58 95,85 |
+1,72 % 1,65 |
97,90 96,14 |
1,33 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.617,23 21:17 |
1.596,00 1.590,03 |
+1,71 % 27,20 |
1.620,00 1.594,51 |
69,27 Tsd. | |
|
Tapestry Inc US8760301072 |
43,21 21:23 |
42,96 42,48 |
+1,71 % 0,73 |
43,32 42,49 |
1,27 Mio. | |
|
Hologic Inc US4364401012 |
78,6500 21:24 |
77,6000 77,3400 |
+1,69 % 1,31 |
78,9800 77,3000 |
745,63 Tsd. |