S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
225,13 17:23 |
222,12 222,20 |
+1,32 % 2,93 |
225,13 221,52 |
188,57 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:21 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
104,23 Tsd. | |
Rollins Inc US7757111049 |
48,95 17:23 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
253,30 Tsd. | |
AES Corp US00130H1059 |
17,22 17:22 |
17,20 17,00 |
+1,29 % 0,22 |
17,43 17,13 |
1,89 Mio. | |
Hormel Foods Corporation US4404521001 |
30,95 17:22 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
231,66 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3600 17:22 |
72,9200 72,4300 |
+1,28 % 0,93 |
73,5800 72,7300 |
843,50 Tsd. | |
Entergy Corp US29364G1031 |
108,19 17:22 |
107,80 106,83 |
+1,27 % 1,36 |
108,80 107,57 |
348,59 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2200 17:22 |
53,8500 53,5400 |
+1,27 % 0,68 |
54,2900 53,5700 |
257,88 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,96 17:20 |
429,78 428,54 |
+1,26 % 5,42 |
435,19 428,82 |
32,33 Tsd. | |
Danaher Corporation US2358511028 |
249,31 17:23 |
248,00 246,23 |
+1,25 % 3,08 |
250,05 247,07 |
591,74 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,06 17:23 |
485,00 483,03 |
+1,25 % 6,03 |
491,47 482,88 |
130,40 Tsd. | |
Clorox Co US1890541097 |
135,79 17:22 |
134,13 134,15 |
+1,22 % 1,64 |
136,34 134,11 |
148,40 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,84 17:23 |
77,05 76,90 |
+1,22 % 0,94 |
78,75 76,61 |
602,79 Tsd. | |
Hologic Inc US4364401012 |
78,2800 17:21 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,3200 77,3000 |
258,20 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,6700 17:23 |
70,3300 70,8100 |
+1,21 % 0,86 |
72,0500 70,3300 |
1,37 Mio. |