S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
490,0000 18:39 |
484,0300 482,7000 |
+1,51 % 7,30 |
492,3000 483,9300 |
326,92 Tsd. | |
CarMax Group US1431301027 |
83,23 18:39 |
82,72 82,00 |
+1,50 % 1,23 |
83,43 82,09 |
653,63 Tsd. | |
Trimble Inc US8962391004 |
58,1400 18:38 |
57,5500 57,2900 |
+1,48 % 0,85 |
58,5399 57,2800 |
236,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,34 18:39 |
63,00 63,40 |
+1,48 % 0,94 |
64,45 62,63 |
783,68 Tsd. | |
Kroger Co US5010441013 |
52,89 18:38 |
52,19 52,12 |
+1,48 % 0,77 |
52,95 52,12 |
1,35 Mio. | |
Fox Corporation US35137L2043 |
34,0400 18:38 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1200 33,6200 |
128,35 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8700 18:40 |
11,7200 11,7000 |
+1,45 % 0,17 |
11,9800 11,5700 |
8,80 Mio. | |
Dominos Pizza Inc US25754A2015 |
490,02 18:37 |
485,00 483,03 |
+1,45 % 6,99 |
491,47 482,88 |
177,95 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7550 18:39 |
32,2700 32,2900 |
+1,44 % 0,47 |
32,9100 32,2300 |
2,39 Mio. | |
Fastenal Company US3119001044 |
68,8050 18:39 |
68,1700 67,8300 |
+1,44 % 0,98 |
69,3550 67,7300 |
1,44 Mio. | |
Tapestry Inc US8760301072 |
43,09 18:39 |
42,96 42,48 |
+1,44 % 0,61 |
43,32 42,49 |
598,25 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,00 18:39 |
77,05 76,90 |
+1,43 % 1,10 |
78,75 76,61 |
821,68 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,93 18:39 |
140,36 139,95 |
+1,41 % 1,98 |
141,93 139,80 |
231,49 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,85 18:39 |
42,31 42,25 |
+1,41 % 0,60 |
42,98 41,96 |
1,88 Mio. | |
Hormel Foods Corporation US4404521001 |
30,98 18:39 |
30,67 30,55 |
+1,41 % 0,43 |
31,04 30,60 |
392,64 Tsd. |