S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
434,00 17:37 |
429,78 428,54 |
+1,27 % 5,46 |
435,19 428,82 |
40,15 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,33 17:38 |
56,76 56,61 |
+1,27 % 0,72 |
57,61 56,23 |
4,80 Mio. | |
Rollins Inc US7757111049 |
48,93 17:38 |
48,47 48,32 |
+1,26 % 0,61 |
49,04 48,35 |
272,45 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 17:37 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1200 33,6200 |
98,96 Tsd. | |
Fox Corporation US35137L1052 |
36,4400 17:38 |
36,1000 35,9900 |
+1,25 % 0,45 |
36,6250 36,0200 |
535,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,93 17:38 |
30,67 30,55 |
+1,24 % 0,38 |
31,04 30,60 |
249,68 Tsd. | |
Kroger Co US5010441013 |
52,76 17:39 |
52,19 52,12 |
+1,22 % 0,64 |
52,83 52,12 |
1,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,41 17:38 |
101,61 101,18 |
+1,22 % 1,23 |
103,46 101,58 |
216,82 Tsd. | |
Insulet Corporation US45784P1012 |
201,2600 17:38 |
200,6200 198,8700 |
+1,20 % 2,39 |
205,6600 198,9500 |
370,78 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:38 |
54,14 54,02 |
+1,19 % 0,65 |
54,77 54,14 |
290,37 Tsd. | |
Kellanova Co US4878361082 |
56,99 17:39 |
56,30 56,32 |
+1,19 % 0,67 |
57,30 56,10 |
372,90 Tsd. | |
Paychex Inc US7043261079 |
123,0700 17:37 |
121,5400 121,6300 |
+1,18 % 1,44 |
123,7300 121,4900 |
523,08 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6700 17:39 |
32,2700 32,2900 |
+1,18 % 0,38 |
32,9100 32,2300 |
1,98 Mio. | |
BlackRock Inc US09247X1019 |
832,64 17:38 |
824,50 822,96 |
+1,18 % 9,68 |
836,57 820,95 |
242,33 Tsd. | |
MGM Resorts International US5529531015 |
46,69 17:38 |
46,29 46,15 |
+1,17 % 0,54 |
46,82 46,06 |
540,58 Tsd. |