S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
761,7200 18:43 |
772,5600 758,4700 |
+0,43 % 3,25 |
776,0000 757,0000 |
467,69 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9650 18:44 |
50,7300 50,7500 |
+0,42 % 0,22 |
51,0100 50,3800 |
2,10 Mio. | |
Masco Corp US5745991068 |
81,38 18:43 |
81,31 81,04 |
+0,42 % 0,34 |
82,37 81,26 |
362,83 Tsd. | |
Hasbro Inc US4180561072 |
70,0800 18:44 |
70,1000 69,7900 |
+0,42 % 0,29 |
70,7100 69,6600 |
429,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,66 18:44 |
60,71 60,41 |
+0,41 % 0,25 |
60,85 60,22 |
598,40 Tsd. | |
Microsoft Corporation US5949181045 |
433,1100 18:44 |
440,2300 431,3400 |
+0,41 % 1,77 |
441,8500 432,8200 |
10,50 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,92 18:44 |
46,90 46,73 |
+0,41 % 0,19 |
47,83 46,69 |
1,83 Mio. | |
Loews Corporation US5404241086 |
79,16 18:43 |
78,85 78,84 |
+0,41 % 0,32 |
79,70 78,68 |
118,25 Tsd. | |
Solventum Corporation US83444M1018 |
72,08 18:44 |
71,50 71,79 |
+0,40 % 0,29 |
73,40 71,36 |
389,30 Tsd. | |
Global Payments Inc US37940X1028 |
111,49 18:44 |
112,17 111,05 |
+0,40 % 0,44 |
112,88 111,49 |
410,39 Tsd. | |
F5 Inc US3156161024 |
214,2450 18:43 |
214,1500 213,4200 |
+0,39 % 0,83 |
216,0000 213,3750 |
160,41 Tsd. | |
Trimble Inc US8962391004 |
58,6200 18:43 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4450 |
341,11 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,24 18:44 |
242,10 239,38 |
+0,36 % 0,86 |
243,89 238,63 |
589,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,5850 18:44 |
278,0700 278,6000 |
+0,35 % 0,99 |
281,5400 278,0700 |
433,75 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4800 18:44 |
37,3200 37,3500 |
+0,35 % 0,13 |
37,6100 37,2700 |
1,13 Mio. |