S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
501,01 18:16 |
498,60 497,71 |
+0,66 % 3,30 |
501,74 497,85 |
750,52 Tsd. | |
|
Cummins Inc US2310211063 |
303,00 18:16 |
302,24 301,07 |
+0,64 % 1,93 |
306,07 302,24 |
173,50 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,55 18:15 |
150,42 150,59 |
+0,63 % 0,96 |
152,13 150,21 |
261,00 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,45 18:17 |
194,48 194,25 |
+0,62 % 1,20 |
196,31 194,00 |
586,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,8200 18:17 |
66,4200 66,4100 |
+0,62 % 0,41 |
67,7400 66,3500 |
578,12 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,65 18:15 |
289,61 288,87 |
+0,62 % 1,78 |
291,87 289,12 |
248,62 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,88 18:17 |
97,61 97,29 |
+0,60 % 0,59 |
98,46 97,37 |
146,35 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,64 18:17 |
262,79 262,08 |
+0,60 % 1,56 |
265,21 260,98 |
204,45 Tsd. | |
|
Lennar Corp US5260571048 |
188,32 18:17 |
188,70 187,21 |
+0,59 % 1,11 |
189,43 186,88 |
481,66 Tsd. | |
|
Walt Disney Co US2546871060 |
92,39 18:17 |
92,37 91,85 |
+0,59 % 0,54 |
93,25 92,25 |
2,80 Mio. | |
|
Realty Income Corporation US7561091049 |
63,05 18:16 |
62,76 62,68 |
+0,58 % 0,37 |
63,14 62,67 |
1,05 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,60 18:16 |
21,51 21,47 |
+0,58 % 0,13 |
21,74 21,44 |
3,00 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
487,97 18:17 |
488,00 485,16 |
+0,58 % 2,81 |
489,73 485,60 |
503,87 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,06 18:17 |
63,57 63,69 |
+0,57 % 0,37 |
64,41 63,42 |
3,07 Mio. | |
|
Loews Corporation US5404241086 |
79,29 18:12 |
78,85 78,84 |
+0,57 % 0,45 |
79,70 78,68 |
105,79 Tsd. |