S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
70,6700 16:31 |
70,0900 70,0900 |
+0,83 % 0,58 |
70,8200 69,4700 |
405,97 Tsd. | |
Trimble Inc US8962391004 |
58,8900 16:31 |
58,5000 58,4100 |
+0,82 % 0,48 |
59,0800 58,4450 |
92,94 Tsd. | |
Autodesk Inc US0527691069 |
269,9300 16:30 |
268,0900 267,7300 |
+0,82 % 2,20 |
270,2450 267,7300 |
168,41 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,4800 16:30 |
893,2200 885,2300 |
+0,82 % 7,25 |
903,8099 881,4500 |
36,90 Tsd. | |
Northern Trust Corporation US6658591044 |
90,4850 16:30 |
89,4100 89,7500 |
+0,82 % 0,74 |
90,7200 89,4100 |
95,99 Tsd. | |
Charter Communications Inc New US16119P1084 |
346,1550 16:30 |
344,5600 343,3700 |
+0,81 % 2,79 |
347,2100 342,4100 |
65,19 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,7250 16:31 |
118,1700 116,7800 |
+0,81 % 0,95 |
118,8000 116,5400 |
65,62 Mio. | |
Union Pacific Corp US9078181081 |
254,47 16:31 |
253,27 252,43 |
+0,81 % 2,04 |
255,06 253,00 |
180,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,34 16:31 |
102,10 101,52 |
+0,81 % 0,82 |
102,59 101,40 |
256,48 Tsd. | |
Bunge Global SA CH1300646267 |
98,07 16:30 |
97,61 97,29 |
+0,80 % 0,78 |
98,21 97,37 |
51,06 Tsd. | |
CBRE Group Inc US12504L1098 |
120,45 16:31 |
119,76 119,50 |
+0,79 % 0,95 |
120,79 119,36 |
269,60 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,35 16:30 |
181,52 180,92 |
+0,79 % 1,43 |
182,66 181,24 |
144,90 Tsd. | |
DexCom Inc US2521311074 |
70,6400 16:31 |
69,9900 70,0900 |
+0,78 % 0,55 |
70,8100 69,1200 |
1,16 Mio. | |
Lowes Companies Inc US5486611073 |
258,61 16:29 |
256,39 256,64 |
+0,77 % 1,97 |
259,49 256,03 |
216,52 Tsd. | |
Lennar Corp US5260571048 |
188,64 16:30 |
188,70 187,21 |
+0,76 % 1,43 |
189,43 186,88 |
261,81 Tsd. |