S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
68,69 21:43 |
68,23 68,46 |
+0,34 % 0,23 |
68,89 68,13 |
7,87 Mio. | |
McKesson Corporation US58155Q1031 |
553,58 21:42 |
553,03 551,75 |
+0,33 % 1,83 |
558,00 551,00 |
536,80 Tsd. | |
Nike Inc US6541061031 |
78,76 21:43 |
78,00 78,50 |
+0,32 % 0,26 |
79,09 77,42 |
8,85 Mio. | |
CVS Health Corporation US1266501006 |
56,00 21:43 |
55,88 55,82 |
+0,32 % 0,18 |
56,42 55,75 |
4,11 Mio. | |
Ametek Inc US0311001004 |
161,83 21:42 |
161,16 161,31 |
+0,32 % 0,52 |
162,96 160,77 |
429,23 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7650 21:42 |
105,8300 105,4300 |
+0,32 % 0,34 |
106,3900 105,4800 |
536,26 Tsd. | |
NRG Energy Inc US6293775085 |
82,12 21:42 |
82,19 81,86 |
+0,32 % 0,26 |
82,73 80,77 |
1,78 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,96 21:42 |
20,99 20,89 |
+0,31 % 0,07 |
21,06 20,81 |
2,38 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,99 21:42 |
20,92 20,92 |
+0,31 % 0,07 |
21,04 20,84 |
5,01 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,73 21:42 |
168,31 168,21 |
+0,31 % 0,52 |
169,20 167,00 |
1,24 Mio. | |
Genuine Parts Co US3724601055 |
137,26 21:42 |
137,06 136,85 |
+0,30 % 0,41 |
137,55 136,64 |
207,07 Tsd. | |
CoStar Group Inc US22160N1090 |
73,3850 21:42 |
73,1000 73,1700 |
+0,29 % 0,22 |
74,0287 72,7500 |
889,15 Tsd. | |
Omnicom Group Inc US6819191064 |
94,68 21:42 |
94,81 94,41 |
+0,29 % 0,27 |
95,57 94,11 |
614,35 Tsd. | |
Marriott International Inc US5719032022 |
217,0472 21:42 |
217,0000 216,4300 |
+0,29 % 0,62 |
217,7090 215,5400 |
529,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
161,33 21:42 |
162,73 160,90 |
+0,27 % 0,43 |
164,40 158,84 |
1,18 Mio. |