S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
127,77 20:52 |
127,82 127,34 |
+0,34 % 0,43 |
128,67 127,19 |
1,91 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,52 20:51 |
226,39 225,76 |
+0,34 % 0,76 |
229,13 225,98 |
318,59 Tsd. | |
Quanta Services Inc US74762E1029 |
272,43 20:52 |
274,08 271,54 |
+0,33 % 0,89 |
275,77 270,39 |
181,27 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9150 20:52 |
50,7300 50,7500 |
+0,33 % 0,17 |
51,0100 50,3800 |
3,28 Mio. | |
VeriSign Inc US92343E1029 |
183,0400 20:51 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
247,96 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,00 20:52 |
116,63 116,63 |
+0,32 % 0,37 |
117,52 116,33 |
617,45 Tsd. | |
Ametek Inc US0311001004 |
168,88 20:52 |
168,91 168,35 |
+0,31 % 0,53 |
170,88 168,27 |
412,39 Tsd. | |
Omnicom Group Inc US6819191064 |
101,40 20:51 |
101,98 101,09 |
+0,31 % 0,31 |
102,75 101,03 |
513,90 Tsd. | |
Realty Income Corporation US7561091049 |
62,87 20:51 |
62,76 62,68 |
+0,30 % 0,19 |
63,14 62,62 |
1,91 Mio. | |
SBA Communications Corporation US78410G1040 |
245,7836 20:52 |
244,3300 245,0900 |
+0,28 % 0,69 |
246,6600 243,5600 |
285,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,2700 20:52 |
71,9300 71,0700 |
+0,28 % 0,20 |
72,1700 71,1200 |
3,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,95 20:52 |
262,69 265,21 |
+0,28 % 0,74 |
268,26 262,39 |
202,83 Tsd. | |
F5 Inc US3156161024 |
213,9900 20:52 |
214,1500 213,4200 |
+0,27 % 0,57 |
216,0000 213,2600 |
267,23 Tsd. | |
Catalent Inc US1488061029 |
60,32 20:51 |
60,23 60,16 |
+0,27 % 0,16 |
60,48 60,18 |
628,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,8700 20:52 |
86,6400 86,6400 |
+0,27 % 0,23 |
88,1900 86,5450 |
1,97 Mio. |