S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rollins Inc US7757111049 |
49,26 22:00 |
48,47 48,32 |
+1,95 % 0,94 |
49,29 48,35 |
1,72 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,07 21:59 |
96,52 96,20 |
+1,94 % 1,87 |
98,41 96,26 |
536,73 Tsd. | |
RTX Corporation US75513E1010 |
103,57 21:59 |
101,87 101,62 |
+1,92 % 1,95 |
103,69 101,75 |
3,27 Mio. | |
Leidos Holdings Inc US5253271028 |
151,81 22:00 |
149,64 148,96 |
+1,91 % 2,85 |
152,61 149,45 |
602,85 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,49 21:59 |
1.358,54 1.358,54 |
+1,91 % 25,95 |
1.384,92 1.357,75 |
107,04 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,7900 21:59 |
72,9200 72,4300 |
+1,88 % 1,36 |
73,9000 72,7300 |
2,04 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,56 22:00 |
63,00 63,40 |
+1,83 % 1,16 |
64,68 62,63 |
2,06 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,44 21:59 |
94,00 93,74 |
+1,81 % 1,70 |
95,50 93,99 |
1,15 Mio. | |
Camden Property Trust US1331311027 |
111,27 21:59 |
109,97 109,29 |
+1,81 % 1,98 |
111,48 108,92 |
444,38 Tsd. | |
PPG Industries Inc US6935061076 |
133,25 21:59 |
131,33 130,88 |
+1,81 % 2,37 |
133,84 131,15 |
1,36 Mio. | |
HP Inc US40434L1052 |
38,00 21:59 |
37,60 37,34 |
+1,77 % 0,66 |
38,13 37,49 |
6,97 Mio. | |
Digital Realty Trust Inc US2538681030 |
162,31 21:59 |
160,39 159,50 |
+1,76 % 2,81 |
162,58 159,27 |
883,10 Tsd. | |
Fastenal Company US3119001044 |
69,0200 21:59 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
2,95 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,37 21:59 |
99,28 98,66 |
+1,73 % 1,71 |
100,65 98,95 |
2,59 Mio. | |
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,12 Mio. |