S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
97,09 20:36 |
95,36 95,49 |
+1,67 % 1,60 |
97,20 94,27 |
1,55 Mio. | |
|
BXP Inc US1011211018 |
69,53 20:35 |
68,91 68,39 |
+1,67 % 1,14 |
69,66 68,38 |
799,86 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
42,95 20:35 |
42,31 42,25 |
+1,65 % 0,70 |
43,16 41,96 |
3,26 Mio. | |
|
GE Aerospace US3696043013 |
162,19 20:36 |
159,88 159,56 |
+1,65 % 2,63 |
163,87 159,65 |
4,31 Mio. | |
|
International Business Machines Corp US4592001014 |
185,89 20:36 |
184,67 182,88 |
+1,65 % 3,01 |
186,60 184,52 |
1,84 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,75 20:36 |
28,41 28,28 |
+1,64 % 0,47 |
28,85 28,26 |
6,35 Mio. | |
|
Nextera Energy Inc US65339F1012 |
72,14 20:36 |
71,54 70,97 |
+1,64 % 1,17 |
72,29 70,85 |
7,00 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8200 20:36 |
32,2700 32,2900 |
+1,64 % 0,53 |
32,9100 32,2300 |
3,26 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,44 20:36 |
63,00 63,40 |
+1,64 % 1,04 |
64,52 62,63 |
1,15 Mio. | |
|
Fastenal Company US3119001044 |
68,9300 20:35 |
68,1700 67,8300 |
+1,62 % 1,10 |
69,3550 67,7300 |
1,88 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,45 20:36 |
40,85 40,79 |
+1,61 % 0,66 |
41,50 40,82 |
7,65 Mio. | |
|
McDonalds Corp US5801351017 |
255,54 20:35 |
251,00 251,53 |
+1,60 % 4,01 |
256,45 250,10 |
2,43 Mio. | |
|
Schlumberger Ltd AN8068571086 |
48,73 20:35 |
47,51 47,96 |
+1,60 % 0,77 |
48,95 47,44 |
4,97 Mio. | |
|
MGM Resorts International US5529531015 |
46,88 20:35 |
46,29 46,15 |
+1,58 % 0,73 |
46,93 46,06 |
1,00 Mio. | |
|
RTX Corporation US75513E1010 |
103,23 20:35 |
101,87 101,62 |
+1,58 % 1,61 |
103,66 101,75 |
2,08 Mio. |