S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
415,6300 21:29 |
414,8000 414,0100 |
+0,39 % 1,62 |
417,5600 412,4456 |
9,84 Mio. | |
Universal Health Services US9139031002 |
221,34 21:29 |
221,54 220,48 |
+0,39 % 0,86 |
224,34 219,93 |
320,56 Tsd. | |
EOG Resources Inc US26875P1012 |
126,85 21:29 |
126,61 126,36 |
+0,38 % 0,49 |
127,10 125,88 |
1,21 Mio. | |
BlackRock Inc US09247X1019 |
857,86 21:29 |
856,03 854,59 |
+0,38 % 3,27 |
859,62 851,38 |
167,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,58 21:28 |
401,06 401,06 |
+0,38 % 1,52 |
404,70 398,47 |
97,29 Tsd. | |
Nike Inc US6541061031 |
78,79 21:29 |
78,00 78,50 |
+0,37 % 0,29 |
79,09 77,42 |
8,46 Mio. | |
Schlumberger Ltd AN8068571086 |
43,93 21:28 |
44,00 43,77 |
+0,37 % 0,16 |
44,07 43,50 |
4,36 Mio. | |
Axon Enterprise US05464C1018 |
370,2790 21:28 |
368,8000 368,9700 |
+0,35 % 1,31 |
371,9300 365,9900 |
229,77 Tsd. | |
Equity Residential US29476L1070 |
71,40 21:29 |
71,24 71,15 |
+0,35 % 0,25 |
71,75 70,86 |
698,71 Tsd. | |
Ametek Inc US0311001004 |
161,87 21:28 |
161,16 161,31 |
+0,34 % 0,56 |
162,96 160,77 |
398,91 Tsd. | |
Altria Group Inc US02209S1033 |
51,29 21:28 |
50,99 51,11 |
+0,34 % 0,18 |
51,40 50,84 |
3,53 Mio. | |
Crown Castle Inc US22822V1017 |
110,73 21:29 |
110,35 110,35 |
+0,34 % 0,38 |
111,04 109,81 |
891,02 Tsd. | |
Exelon Corporation US30161N1019 |
37,2550 21:28 |
37,0100 37,1300 |
+0,34 % 0,13 |
37,4150 36,8300 |
2,18 Mio. | |
Carrier Global Corp US14448C1045 |
65,69 21:29 |
65,65 65,47 |
+0,34 % 0,22 |
66,08 65,15 |
1,15 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,6550 21:28 |
46,2800 46,5000 |
+0,33 % 0,16 |
46,6700 45,9805 |
4,63 Mio. |