S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,45 16:37 |
29,20 29,10 |
+1,19 % 0,35 |
29,56 29,12 |
7,44 Mio. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,61 16:37 |
208,88 208,14 |
+1,19 % 2,47 |
211,68 208,88 |
41,87 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 16:37 |
18,60 18,58 |
+1,16 % 0,22 |
18,80 18,57 |
3,73 Mio. | |
|
American Express Company US0258161092 |
246,82 16:36 |
244,14 244,00 |
+1,16 % 2,82 |
246,83 243,80 |
464,97 Tsd. | |
|
Starbucks Corporation US8552441094 |
73,5899 16:36 |
72,2100 72,7500 |
+1,15 % 0,84 |
73,7100 71,5500 |
3,99 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.608,22 16:32 |
1.596,00 1.590,03 |
+1,14 % 18,19 |
1.612,52 1.594,51 |
19,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,46 16:36 |
286,63 285,20 |
+1,14 % 3,26 |
291,00 286,63 |
156,61 Tsd. | |
|
F5 Inc US3156161024 |
180,8300 16:36 |
178,8000 178,7900 |
+1,14 % 2,04 |
181,4550 178,8000 |
46,57 Tsd. | |
|
DTE Energy Company US2333311072 |
114,42 16:37 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
117,91 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,85 16:37 |
103,00 102,68 |
+1,14 % 1,17 |
104,11 102,71 |
153,44 Tsd. | |
|
Danaher Corporation US2358511028 |
249,02 16:37 |
248,00 246,23 |
+1,13 % 2,79 |
250,05 247,07 |
377,84 Tsd. | |
|
RTX Corporation US75513E1010 |
102,77 16:37 |
101,87 101,62 |
+1,13 % 1,15 |
103,04 101,75 |
547,21 Tsd. | |
|
Northern Trust Corporation US6658591044 |
91,3600 16:37 |
90,1500 90,3400 |
+1,13 % 1,02 |
91,4100 89,9600 |
397,57 Tsd. | |
|
Fastenal Company US3119001044 |
68,5900 16:37 |
68,1700 67,8300 |
+1,12 % 0,76 |
69,3550 67,7300 |
672,34 Tsd. | |
|
Clorox Co US1890541097 |
135,65 16:37 |
134,13 134,15 |
+1,12 % 1,50 |
136,34 134,11 |
86,47 Tsd. |