S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
66,28 21:47 |
65,88 66,05 |
+0,35 % 0,23 |
66,56 65,69 |
929,80 Tsd. | |
Ametek Inc US0311001004 |
161,87 21:46 |
161,16 161,31 |
+0,34 % 0,56 |
162,96 160,77 |
446,73 Tsd. | |
State Street Corporation US8574771031 |
79,07 21:45 |
79,09 78,80 |
+0,34 % 0,27 |
79,32 78,37 |
702,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7900 21:45 |
105,8300 105,4300 |
+0,34 % 0,36 |
106,3900 105,4800 |
540,92 Tsd. | |
AO Smith Corp US8318652091 |
79,84 21:45 |
79,95 79,57 |
+0,33 % 0,27 |
80,35 79,17 |
306,03 Tsd. | |
EOG Resources Inc US26875P1012 |
126,78 21:45 |
126,61 126,36 |
+0,33 % 0,42 |
127,10 125,88 |
1,29 Mio. | |
PG&E Corporation US69331C1080 |
18,38 21:45 |
18,29 18,32 |
+0,33 % 0,06 |
18,49 18,24 |
4,76 Mio. | |
Align Technology Inc US0162551016 |
220,5300 21:47 |
221,4400 219,8300 |
+0,32 % 0,70 |
226,8500 218,0000 |
432,96 Tsd. | |
Corteva Inc US22052L1044 |
51,89 21:45 |
51,87 51,73 |
+0,31 % 0,16 |
52,07 51,25 |
1,13 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,96 21:45 |
20,99 20,89 |
+0,31 % 0,07 |
21,06 20,81 |
2,44 Mio. | |
McDonalds Corp US5801351017 |
271,15 21:45 |
269,86 270,31 |
+0,31 % 0,84 |
271,51 268,50 |
1,52 Mio. | |
Linde PLC IE000S9YS762 |
451,0600 21:46 |
451,6600 449,7000 |
+0,30 % 1,36 |
451,9900 449,1500 |
502,18 Tsd. | |
CoStar Group Inc US22160N1090 |
73,3900 21:45 |
73,1000 73,1700 |
+0,30 % 0,22 |
74,0287 72,7500 |
905,43 Tsd. | |
Coca Cola Company US1912161007 |
68,67 21:46 |
68,23 68,46 |
+0,30 % 0,21 |
68,89 68,13 |
8,02 Mio. | |
Cintas Corporation US1729081059 |
761,3600 21:46 |
757,1800 759,1200 |
+0,30 % 2,24 |
766,1400 757,1800 |
132,42 Tsd. |