S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paychex Inc US7043261079 |
123,2050 17:20 |
121,5400 121,6300 |
+1,29 % 1,58 |
123,7300 121,4900 |
481,46 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,1800 17:19 |
177,2800 176,9000 |
+1,29 % 2,28 |
180,9200 177,2800 |
103,24 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,7050 17:19 |
32,2700 32,2900 |
+1,29 % 0,42 |
32,9100 32,2300 |
1,77 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,08 17:19 |
96,58 95,85 |
+1,28 % 1,23 |
97,90 96,14 |
509,49 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4361 17:20 |
38,9400 38,9400 |
+1,27 % 0,50 |
39,4600 38,8600 |
4,00 Mio. | |
|
Danaher Corporation US2358511028 |
249,36 17:18 |
248,00 246,23 |
+1,27 % 3,13 |
250,05 247,07 |
569,17 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,15 17:18 |
485,00 483,03 |
+1,27 % 6,12 |
491,47 482,88 |
125,90 Tsd. | |
|
Prudential Financial Inc US7443201022 |
127,13 17:18 |
125,31 125,54 |
+1,27 % 1,59 |
127,57 125,25 |
491,06 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
287,3100 17:19 |
284,6600 283,7200 |
+1,27 % 3,59 |
287,7400 282,0395 |
594,36 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
433,96 17:20 |
429,78 428,54 |
+1,26 % 5,42 |
435,19 428,82 |
32,09 Tsd. | |
|
Entergy Corp US29364G1031 |
108,18 17:19 |
107,80 106,83 |
+1,26 % 1,35 |
108,80 107,57 |
343,46 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,94 17:18 |
30,67 30,55 |
+1,26 % 0,39 |
31,04 30,60 |
225,75 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2100 17:19 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,2900 53,5700 |
239,99 Tsd. | |
|
McDonalds Corp US5801351017 |
254,67 17:18 |
251,00 251,53 |
+1,25 % 3,14 |
255,19 250,10 |
1,09 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3300 17:19 |
72,9200 72,4300 |
+1,24 % 0,90 |
73,5800 72,7300 |
833,76 Tsd. |