S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,7600 20:22 |
105,8300 105,4300 |
+0,31 % 0,33 |
106,3900 105,4800 |
396,23 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,90 20:23 |
40,60 40,78 |
+0,30 % 0,12 |
41,02 40,49 |
4,92 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,43 20:22 |
165,98 165,94 |
+0,30 % 0,49 |
167,89 165,87 |
339,48 Tsd. | |
Synopsys Inc US8716071076 |
530,2000 20:21 |
530,4100 528,6400 |
+0,30 % 1,56 |
534,0000 524,2100 |
313,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,14 20:22 |
75,94 75,92 |
+0,29 % 0,22 |
76,37 75,53 |
1,93 Mio. | |
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
337,35 Tsd. | |
Align Technology Inc US0162551016 |
220,4600 20:22 |
221,4400 219,8300 |
+0,29 % 0,63 |
226,8500 218,0000 |
357,89 Tsd. | |
Honeywell International Inc US4385161066 |
197,2800 20:23 |
196,0000 196,7300 |
+0,28 % 0,55 |
197,6900 195,5700 |
2,06 Mio. | |
BlackRock Inc US09247X1019 |
856,97 20:22 |
856,03 854,59 |
+0,28 % 2,38 |
858,70 851,38 |
125,14 Tsd. | |
Williams Companies Inc US9694571004 |
43,24 20:23 |
43,12 43,12 |
+0,28 % 0,12 |
43,46 42,82 |
2,12 Mio. | |
Camden Property Trust US1331311027 |
119,91 20:22 |
119,65 119,58 |
+0,28 % 0,33 |
120,30 119,10 |
193,06 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9400 20:22 |
318,0700 318,0700 |
+0,27 % 0,87 |
320,3900 317,2812 |
119,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,49 20:22 |
117,07 117,17 |
+0,27 % 0,32 |
118,63 117,07 |
1,08 Mio. | |
CSX Corporation US1264081035 |
33,3100 20:23 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
6,19 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,15 20:20 |
401,06 401,06 |
+0,27 % 1,09 |
402,51 398,47 |
67,23 Tsd. |