S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
263,10 16:24 |
260,55 260,20 |
+1,11 % 2,90 |
263,37 260,35 |
152,72 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
286,8600 16:24 |
284,6600 283,7200 |
+1,11 % 3,14 |
287,2500 282,0395 |
351,61 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,27 16:24 |
219,87 218,85 |
+1,11 % 2,42 |
222,41 218,17 |
26,72 Tsd. | |
|
Waters Corp US9418481035 |
306,27 16:24 |
304,26 302,93 |
+1,10 % 3,34 |
308,11 304,26 |
28,65 Tsd. | |
|
BlackRock Inc US09247X1019 |
832,01 16:24 |
824,50 822,96 |
+1,10 % 9,05 |
836,57 820,95 |
104,39 Tsd. | |
|
Cintas Corporation US1729081059 |
722,7100 16:25 |
715,5100 714,8500 |
+1,10 % 7,86 |
727,0400 715,5100 |
41,28 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,19 16:25 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
541,48 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,59 16:25 |
40,15 40,15 |
+1,10 % 0,44 |
40,68 40,09 |
1,74 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,5350 16:24 |
277,3000 277,5000 |
+1,09 % 3,04 |
281,5800 277,2400 |
61,15 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,61 16:24 |
54,14 54,02 |
+1,09 % 0,59 |
54,74 54,14 |
104,00 Tsd. | |
|
Universal Health Services US9139031002 |
180,63 16:25 |
180,00 178,68 |
+1,09 % 1,95 |
181,33 177,37 |
84,25 Tsd. | |
|
Nike Inc US6541061031 |
72,09 16:25 |
71,51 71,31 |
+1,09 % 0,78 |
72,64 71,51 |
4,21 Mio. | |
|
Trimble Inc US8962391004 |
57,9100 16:22 |
57,5500 57,2900 |
+1,08 % 0,62 |
58,5399 57,2800 |
91,37 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,58 16:25 |
51,23 51,03 |
+1,08 % 0,55 |
51,74 51,16 |
223,99 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,76 16:25 |
94,12 93,75 |
+1,08 % 1,01 |
95,10 93,56 |
372,13 Tsd. |