S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
291,64 20:55 |
290,90 290,48 |
+0,40 % 1,16 |
293,07 290,08 |
2,45 Mio. | |
Paycom Software Inc US70432V1026 |
169,76 20:56 |
169,51 169,09 |
+0,40 % 0,67 |
172,38 168,49 |
281,70 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,06 20:56 |
42,91 42,89 |
+0,38 % 0,17 |
43,51 42,83 |
4,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,07 20:55 |
116,63 116,63 |
+0,37 % 0,44 |
117,52 116,33 |
626,22 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,0000 20:55 |
244,3300 245,0900 |
+0,37 % 0,91 |
246,6600 243,5600 |
288,81 Tsd. | |
Alphabet A US02079K3059 |
158,6450 20:55 |
159,0200 158,0600 |
+0,37 % 0,59 |
160,5500 158,3750 |
12,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,17 20:55 |
262,69 265,21 |
+0,36 % 0,96 |
268,26 262,39 |
205,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,24 20:56 |
242,10 239,38 |
+0,36 % 0,86 |
243,89 238,11 |
791,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3250 20:55 |
71,9300 71,0700 |
+0,36 % 0,26 |
72,1700 71,1200 |
3,78 Mio. | |
Lowes Companies Inc US5486611073 |
257,56 20:56 |
256,39 256,64 |
+0,36 % 0,92 |
259,49 256,00 |
710,99 Tsd. | |
Genuine Parts Co US3724601055 |
137,83 20:55 |
137,97 137,35 |
+0,35 % 0,48 |
139,25 137,65 |
217,56 Tsd. | |
Sempra US8168511090 |
83,89 20:56 |
83,84 83,60 |
+0,35 % 0,29 |
84,03 83,41 |
1,01 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9300 20:55 |
86,6400 86,6400 |
+0,33 % 0,29 |
88,1900 86,5450 |
1,98 Mio. | |
Illinois Tool Works Inc US4523081093 |
255,97 20:55 |
255,65 255,13 |
+0,33 % 0,84 |
258,38 255,31 |
371,31 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9150 20:55 |
50,7300 50,7500 |
+0,33 % 0,17 |
51,0100 50,3800 |
3,29 Mio. |