S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
18,81 17:09 |
18,60 18,58 |
+1,24 % 0,23 |
18,82 18,57 |
5,56 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,1400 17:08 |
86,0600 86,0800 |
+1,23 % 1,06 |
87,2800 85,9200 |
154,21 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,4500 17:08 |
879,7200 870,9100 |
+1,21 % 10,54 |
881,8650 864,6650 |
70,35 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:07 |
54,14 54,02 |
+1,20 % 0,65 |
54,74 54,14 |
226,63 Tsd. | |
Clorox Co US1890541097 |
135,76 17:08 |
134,13 134,15 |
+1,20 % 1,61 |
136,34 134,11 |
135,26 Tsd. | |
Jabil Inc US4663131039 |
116,68 17:08 |
115,65 115,30 |
+1,20 % 1,38 |
116,68 115,20 |
97,78 Tsd. | |
Comcast Corporation US20030N1019 |
39,4050 17:09 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,4200 38,8600 |
3,58 Mio. | |
Baxter International Inc US0718131099 |
34,38 17:09 |
34,10 33,97 |
+1,19 % 0,41 |
34,61 33,88 |
525,48 Tsd. | |
Nike Inc US6541061031 |
72,16 17:08 |
71,51 71,31 |
+1,19 % 0,85 |
72,64 71,51 |
6,05 Mio. | |
Cencora Inc US03073E1055 |
224,84 17:09 |
222,12 222,20 |
+1,19 % 2,64 |
224,84 221,52 |
161,58 Tsd. | |
First Solar Inc US3364331070 |
215,9400 17:08 |
216,9000 213,4200 |
+1,18 % 2,52 |
219,2500 213,0000 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
108,09 17:08 |
107,80 106,83 |
+1,18 % 1,26 |
108,80 107,57 |
331,87 Tsd. | |
GE Aerospace US3696043013 |
161,44 17:09 |
159,88 159,56 |
+1,18 % 1,88 |
162,17 159,65 |
1,88 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,61 17:09 |
28,41 28,28 |
+1,17 % 0,33 |
28,71 28,26 |
2,22 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,56 17:09 |
208,88 208,14 |
+1,16 % 2,42 |
211,68 208,88 |
71,11 Tsd. |