S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
158,6500 20:58 |
159,0200 158,0600 |
+0,37 % 0,59 |
160,5500 158,3750 |
12,98 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,05 20:58 |
42,91 42,89 |
+0,37 % 0,16 |
43,51 42,83 |
4,41 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9550 20:58 |
86,6400 86,6400 |
+0,36 % 0,32 |
88,1900 86,5450 |
1,99 Mio. | |
VeriSign Inc US92343E1029 |
183,1200 20:58 |
182,4500 182,4600 |
+0,36 % 0,66 |
183,7600 182,2900 |
254,10 Tsd. | |
Sempra US8168511090 |
83,90 20:58 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
1,01 Mio. | |
Labcorp Holdings Inc US5049221055 |
226,55 20:57 |
226,39 225,76 |
+0,35 % 0,79 |
229,13 225,98 |
326,29 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3100 20:58 |
71,9300 71,0700 |
+0,34 % 0,24 |
72,1700 71,1200 |
3,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,00 20:58 |
116,63 116,63 |
+0,32 % 0,37 |
117,52 116,33 |
631,29 Tsd. | |
Catalent Inc US1488061029 |
60,35 20:57 |
60,23 60,16 |
+0,32 % 0,19 |
60,48 60,18 |
633,28 Tsd. | |
Paycom Software Inc US70432V1026 |
169,62 20:58 |
169,51 169,09 |
+0,31 % 0,53 |
172,38 168,49 |
284,78 Tsd. | |
Quanta Services Inc US74762E1029 |
272,38 20:57 |
274,08 271,54 |
+0,31 % 0,84 |
275,77 270,39 |
185,62 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,8400 20:56 |
244,3300 245,0900 |
+0,31 % 0,75 |
246,6600 243,5600 |
290,49 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,9050 20:58 |
50,7300 50,7500 |
+0,31 % 0,16 |
51,0100 50,3800 |
3,32 Mio. | |
Lowes Companies Inc US5486611073 |
257,36 20:58 |
256,39 256,64 |
+0,28 % 0,72 |
259,49 256,00 |
713,82 Tsd. | |
Genuine Parts Co US3724601055 |
137,73 20:58 |
137,97 137,35 |
+0,28 % 0,38 |
139,25 137,65 |
218,54 Tsd. |