S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,91 20:27 |
40,60 40,78 |
+0,31 % 0,13 |
41,02 40,49 |
4,98 Mio. | |
Welltower OP Inc US95040Q1040 |
117,53 20:26 |
117,07 117,17 |
+0,30 % 0,36 |
118,63 117,07 |
1,10 Mio. | |
Simon Property Group Inc US8288061091 |
156,39 20:27 |
155,81 155,92 |
+0,30 % 0,47 |
157,78 155,40 |
374,41 Tsd. | |
F5 Inc US3156161024 |
192,3300 20:25 |
191,2400 191,7600 |
+0,30 % 0,57 |
193,0900 190,9400 |
141,10 Tsd. | |
Eastman Chemical Co US2774321002 |
95,91 20:27 |
95,91 95,63 |
+0,29 % 0,28 |
96,30 95,15 |
304,89 Tsd. | |
Align Technology Inc US0162551016 |
220,4700 20:27 |
221,4400 219,8300 |
+0,29 % 0,64 |
226,8500 218,0000 |
361,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,47 20:26 |
99,98 100,18 |
+0,29 % 0,29 |
100,79 99,98 |
299,12 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9650 20:27 |
318,0700 318,0700 |
+0,28 % 0,90 |
320,3900 317,2812 |
119,56 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,13 20:27 |
75,94 75,92 |
+0,28 % 0,21 |
76,37 75,53 |
1,94 Mio. | |
FactSet Research Systems Inc US3030751057 |
402,15 20:20 |
401,06 401,06 |
+0,27 % 1,09 |
402,51 398,47 |
67,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,24 20:28 |
43,12 43,12 |
+0,27 % 0,12 |
43,46 42,82 |
2,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,96 20:27 |
114,10 113,66 |
+0,27 % 0,30 |
114,76 113,14 |
199,07 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,6950 20:27 |
105,8300 105,4300 |
+0,25 % 0,27 |
106,3900 105,4800 |
412,61 Tsd. | |
Camden Property Trust US1331311027 |
119,88 20:27 |
119,65 119,58 |
+0,25 % 0,30 |
120,30 119,10 |
194,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,01 20:27 |
113,38 113,72 |
+0,25 % 0,29 |
114,54 112,81 |
1,06 Mio. |