S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
105,8900 19:57 |
105,8300 105,4300 |
+0,44 % 0,46 |
106,3900 105,4800 |
379,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,25 19:58 |
75,94 75,92 |
+0,43 % 0,33 |
76,37 75,53 |
1,85 Mio. | |
Airbnb Inc US0090661010 |
117,4000 19:58 |
117,7200 116,9000 |
+0,43 % 0,50 |
118,7400 116,6500 |
1,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 19:58 |
10,6000 10,5600 |
+0,43 % 0,05 |
10,6600 10,4800 |
3,41 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,82 19:58 |
88,33 89,44 |
+0,42 % 0,38 |
89,86 88,14 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
197,5187 19:57 |
196,0000 196,7300 |
+0,40 % 0,79 |
197,6900 195,5700 |
1,97 Mio. | |
Rockwell Automation Inc US7739031091 |
261,29 19:57 |
261,00 260,25 |
+0,40 % 1,04 |
262,81 258,87 |
255,60 Tsd. | |
American Tower Corporation US03027X1000 |
223,54 19:58 |
223,22 222,66 |
+0,40 % 0,88 |
225,22 222,83 |
1,05 Mio. | |
Constellation Brands Inc US21036P1084 |
241,03 19:57 |
238,77 240,10 |
+0,39 % 0,93 |
241,35 238,77 |
315,41 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,94 19:59 |
44,00 43,77 |
+0,39 % 0,17 |
44,07 43,50 |
3,45 Mio. | |
Marriott International Inc US5719032022 |
217,2500 19:57 |
217,0000 216,4300 |
+0,38 % 0,82 |
217,7090 215,5400 |
381,22 Tsd. | |
Moodys Corp US6153691059 |
466,21 19:57 |
464,39 464,47 |
+0,37 % 1,74 |
467,03 461,84 |
358,13 Tsd. | |
VeriSign Inc US92343E1029 |
175,3900 19:57 |
173,9800 174,7400 |
+0,37 % 0,65 |
175,3900 172,4900 |
342,07 Tsd. | |
Nike Inc US6541061031 |
78,79 19:58 |
78,00 78,50 |
+0,37 % 0,29 |
78,99 77,42 |
6,61 Mio. | |
F5 Inc US3156161024 |
192,4600 19:58 |
191,2400 191,7600 |
+0,37 % 0,70 |
193,0900 190,9400 |
131,40 Tsd. |