S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
77,42 15:50 |
76,71 77,12 |
+0,39 % 0,30 |
77,54 76,67 |
174,41 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,80 15:50 |
71,97 71,52 |
+0,39 % 0,28 |
71,99 71,31 |
1,04 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
266,3200 15:51 |
266,9000 265,3000 |
+0,38 % 1,02 |
268,2500 265,9500 |
117,61 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
268,8300 15:51 |
270,2000 267,8100 |
+0,38 % 1,02 |
272,3999 267,6774 |
478,32 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
95,17 15:50 |
94,85 94,81 |
+0,38 % 0,36 |
95,43 94,85 |
60,96 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5400 15:50 |
42,6400 42,3800 |
+0,38 % 0,16 |
42,7200 42,3900 |
197,49 Tsd. | |
|
Trimble Inc US8962391004 |
58,6300 15:51 |
58,5000 58,4100 |
+0,38 % 0,22 |
58,8500 58,4450 |
36,45 Tsd. | |
|
Deere and Co US2441991054 |
396,14 15:51 |
396,50 394,66 |
+0,37 % 1,48 |
397,99 395,45 |
62,49 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,97 15:50 |
488,00 485,16 |
+0,37 % 1,81 |
489,35 486,29 |
127,21 Tsd. | |
|
NVR Inc US62944T1051 |
9.460,00 15:45 |
9.469,17 9.425,37 |
+0,37 % 34,63 |
9.498,00 9.381,80 |
887 | |
|
Abbott Laboratories US0028241000 |
118,06 15:50 |
117,80 117,63 |
+0,37 % 0,43 |
118,17 117,39 |
274,38 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,58 15:50 |
181,52 180,92 |
+0,36 % 0,66 |
181,91 181,24 |
35,64 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
513,2400 15:51 |
513,2700 511,3800 |
+0,36 % 1,86 |
518,5300 512,5600 |
19,01 Tsd. | |
|
TJX Companies Inc US8725401090 |
120,04 15:51 |
119,53 119,61 |
+0,36 % 0,43 |
120,24 119,46 |
213,13 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,35 15:50 |
111,02 109,96 |
+0,35 % 0,39 |
111,49 110,21 |
53,34 Tsd. |