S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
46,66 16:30 |
46,29 46,15 |
+1,11 % 0,51 |
46,66 46,06 |
313,91 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,9950 16:30 |
1.087,8900 1.082,1100 |
+1,10 % 11,89 |
1.100,0800 1.079,0855 |
41,29 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,89 16:31 |
30,67 30,55 |
+1,10 % 0,34 |
31,04 30,60 |
159,60 Tsd. | |
|
Ecolab Inc US2788651006 |
244,50 16:30 |
242,39 241,85 |
+1,10 % 2,65 |
245,00 241,88 |
64,87 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
263,05 16:30 |
260,55 260,20 |
+1,10 % 2,85 |
263,37 260,35 |
165,83 Tsd. | |
|
McDonalds Corp US5801351017 |
254,26 16:31 |
251,00 251,53 |
+1,09 % 2,73 |
254,71 250,10 |
734,89 Tsd. | |
|
Paychex Inc US7043261079 |
122,9500 16:30 |
121,5400 121,6300 |
+1,09 % 1,32 |
123,7300 121,4900 |
346,76 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
51,58 16:31 |
51,23 51,03 |
+1,08 % 0,55 |
51,74 51,16 |
247,77 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,60 16:31 |
54,14 54,02 |
+1,07 % 0,58 |
54,74 54,14 |
120,87 Tsd. | |
|
Pfizer Inc US7170811035 |
29,41 16:31 |
29,20 29,10 |
+1,07 % 0,31 |
29,56 29,12 |
7,15 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
203,8800 16:31 |
203,4800 201,7600 |
+1,05 % 2,12 |
205,2150 202,5900 |
657,48 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,72 16:31 |
71,54 70,97 |
+1,05 % 0,75 |
72,28 71,37 |
2,50 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
286,6950 16:30 |
284,6600 283,7200 |
+1,05 % 2,98 |
287,2500 282,0395 |
373,76 Tsd. | |
|
Amgen Inc US0311621009 |
333,6100 16:30 |
330,4600 330,1500 |
+1,05 % 3,46 |
335,9100 328,0000 |
255,22 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
157,81 16:30 |
157,22 156,18 |
+1,05 % 1,63 |
158,20 156,45 |
160,70 Tsd. |