S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Danaher Corporation US2358511028 |
249,49 17:26 |
248,00 246,23 |
+1,32 % 3,26 |
250,05 247,07 |
607,89 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,92 17:26 |
77,05 76,90 |
+1,32 % 1,02 |
78,75 76,61 |
618,99 Tsd. | |
|
Rollins Inc US7757111049 |
48,96 17:26 |
48,47 48,32 |
+1,32 % 0,64 |
49,04 48,35 |
255,75 Tsd. | |
|
Entergy Corp US29364G1031 |
108,23 17:27 |
107,80 106,83 |
+1,31 % 1,40 |
108,80 107,57 |
353,00 Tsd. | |
|
Paychex Inc US7043261079 |
123,2100 17:24 |
121,5400 121,6300 |
+1,30 % 1,58 |
123,7300 121,4900 |
492,55 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,12 17:25 |
285,57 285,42 |
+1,30 % 3,70 |
289,27 285,57 |
251,03 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,95 17:26 |
30,67 30,55 |
+1,29 % 0,40 |
31,04 30,60 |
234,76 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,2300 17:26 |
53,8500 53,5400 |
+1,29 % 0,69 |
54,2900 53,5700 |
262,64 Tsd. | |
|
Nike Inc US6541061031 |
72,22 17:26 |
71,51 71,31 |
+1,28 % 0,91 |
72,64 71,51 |
6,60 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,47 17:25 |
101,61 101,18 |
+1,27 % 1,29 |
103,46 101,58 |
198,42 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
433,96 17:20 |
429,78 428,54 |
+1,26 % 5,42 |
435,19 428,82 |
32,95 Tsd. | |
|
AES Corp US00130H1059 |
17,22 17:27 |
17,20 17,00 |
+1,26 % 0,22 |
17,43 17,13 |
1,98 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,64 17:27 |
28,41 28,28 |
+1,26 % 0,36 |
28,71 28,26 |
2,42 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4250 17:26 |
38,9400 38,9400 |
+1,25 % 0,49 |
39,5000 38,8600 |
4,26 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,6900 17:27 |
32,2700 32,2900 |
+1,24 % 0,40 |
32,9100 32,2300 |
1,86 Mio. |