S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
29,36 16:46 |
29,18 29,04 |
+1,10 % 0,32 |
29,52 29,04 |
386,58 Tsd. | |
F5 Inc US3156161024 |
180,7600 16:46 |
178,8000 178,7900 |
+1,10 % 1,97 |
181,4550 178,8000 |
50,86 Tsd. | |
GE Aerospace US3696043013 |
161,32 16:46 |
159,88 159,56 |
+1,10 % 1,76 |
161,53 159,65 |
1,53 Mio. | |
Kraft Heinz Company US5007541064 |
32,6450 16:46 |
32,2700 32,2900 |
+1,10 % 0,36 |
32,9100 32,2300 |
1,28 Mio. | |
Pfizer Inc US7170811035 |
29,42 16:46 |
29,20 29,10 |
+1,10 % 0,32 |
29,56 29,12 |
8,07 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
487,9900 16:46 |
484,0300 482,7000 |
+1,10 % 5,29 |
492,3000 483,9300 |
167,53 Tsd. | |
BlackRock Inc US09247X1019 |
831,91 16:46 |
824,50 822,96 |
+1,09 % 8,95 |
836,57 820,95 |
148,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,1473 16:46 |
493,2500 490,8500 |
+1,08 % 5,30 |
496,9300 492,1350 |
101,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
550,53 16:46 |
549,24 544,68 |
+1,07 % 5,85 |
554,80 547,72 |
143,24 Tsd. | |
Honeywell International Inc US4385161066 |
218,0300 16:45 |
215,8500 215,7200 |
+1,07 % 2,31 |
218,6400 215,6500 |
671,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0000 16:46 |
86,0600 86,0800 |
+1,07 % 0,92 |
87,2800 85,9200 |
136,73 Tsd. | |
Comcast Corporation US20030N1019 |
39,3547 16:45 |
38,9400 38,9400 |
+1,06 % 0,41 |
39,4200 38,8600 |
2,93 Mio. | |
Avery Dennison Corp US0536111091 |
221,18 16:46 |
219,87 218,85 |
+1,06 % 2,33 |
222,41 218,17 |
35,62 Tsd. | |
Clorox Co US1890541097 |
135,57 16:46 |
134,13 134,15 |
+1,06 % 1,42 |
136,34 134,11 |
103,80 Tsd. | |
Sysco Corp US8718291078 |
72,56 16:45 |
71,88 71,80 |
+1,06 % 0,76 |
73,07 71,38 |
296,78 Tsd. |