S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
25,55 20:43 |
25,50 25,42 |
+0,49 % 0,13 |
25,66 25,17 |
4,73 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
153,75 20:43 |
153,00 153,00 |
+0,49 % 0,75 |
153,89 152,07 |
411,75 Tsd. | |
Coca Cola Company US1912161007 |
68,80 20:43 |
68,23 68,46 |
+0,49 % 0,34 |
68,85 68,13 |
6,29 Mio. | |
Eastman Chemical Co US2774321002 |
96,09 20:43 |
95,91 95,63 |
+0,48 % 0,46 |
96,30 95,15 |
322,71 Tsd. | |
Arista Networks US0404131064 |
347,78 20:43 |
348,60 346,19 |
+0,46 % 1,59 |
353,89 345,21 |
728,43 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,9100 20:42 |
105,8300 105,4300 |
+0,46 % 0,48 |
106,3900 105,4800 |
435,55 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,97 20:42 |
40,60 40,78 |
+0,45 % 0,19 |
41,02 40,49 |
5,16 Mio. | |
Automatic Data Processing Inc US0530151036 |
263,0600 20:42 |
260,9100 261,9100 |
+0,44 % 1,15 |
263,3899 260,3600 |
389,16 Tsd. | |
Southern Co US8425871071 |
87,58 20:43 |
86,78 87,20 |
+0,44 % 0,38 |
87,78 86,58 |
1,19 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 20:42 |
10,6000 10,5600 |
+0,43 % 0,05 |
10,6600 10,4800 |
3,82 Mio. | |
Crown Castle Inc US22822V1017 |
110,82 20:43 |
110,35 110,35 |
+0,43 % 0,47 |
110,83 109,81 |
784,51 Tsd. | |
T Mobile US Inc US8725901040 |
196,1300 20:43 |
194,9800 195,3300 |
+0,41 % 0,80 |
197,0287 194,4800 |
1,43 Mio. | |
Chevron Corporation US1667641005 |
144,72 20:43 |
144,39 144,15 |
+0,40 % 0,57 |
144,74 143,43 |
3,47 Mio. | |
Ameren Corp US0236081024 |
81,62 20:43 |
81,01 81,30 |
+0,39 % 0,32 |
81,67 80,70 |
272,73 Tsd. | |
Moodys Corp US6153691059 |
466,29 20:42 |
464,39 464,47 |
+0,39 % 1,82 |
467,03 461,84 |
435,15 Tsd. |