S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
258,76 16:39 |
256,39 256,64 |
+0,83 % 2,12 |
259,49 256,03 |
229,05 Tsd. | |
Textron Inc US8832031012 |
89,06 16:39 |
88,50 88,33 |
+0,82 % 0,73 |
89,17 88,04 |
86,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,23 16:39 |
262,79 262,08 |
+0,82 % 2,15 |
265,21 260,98 |
99,55 Tsd. | |
Assurant Inc US04621X1081 |
194,48 16:37 |
193,23 192,92 |
+0,81 % 1,56 |
194,88 192,67 |
28,93 Tsd. | |
Netflix Inc US64110L1061 |
702,1300 16:40 |
700,8200 696,5000 |
+0,81 % 5,63 |
705,4000 699,1900 |
468,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,06 16:40 |
531,95 529,78 |
+0,81 % 4,28 |
536,05 527,41 |
36,97 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,87 16:39 |
143,38 142,72 |
+0,81 % 1,15 |
144,49 142,49 |
58,03 Tsd. | |
BlackRock Inc US09247X1019 |
902,35 16:39 |
897,35 895,18 |
+0,80 % 7,17 |
903,36 895,19 |
78,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,7000 16:40 |
118,1700 116,7800 |
+0,79 % 0,92 |
118,8000 116,5400 |
70,22 Mio. | |
Comcast Corporation US20030N1019 |
39,6700 16:40 |
39,5500 39,3600 |
+0,79 % 0,31 |
39,8200 39,4300 |
1,99 Mio. | |
Tapestry Inc US8760301072 |
43,60 16:40 |
43,49 43,26 |
+0,79 % 0,34 |
43,70 43,15 |
208,60 Tsd. | |
PPG Industries Inc US6935061076 |
128,34 16:39 |
127,81 127,34 |
+0,79 % 1,00 |
128,57 127,34 |
204,69 Tsd. | |
Etsy Inc US29786A1060 |
54,3000 16:40 |
54,3000 53,8800 |
+0,78 % 0,42 |
54,7300 53,7900 |
495,17 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,0350 16:38 |
893,2200 885,2300 |
+0,77 % 6,81 |
903,8099 881,4500 |
44,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,01 16:39 |
156,73 155,82 |
+0,76 % 1,19 |
157,66 156,11 |
48,45 Tsd. |