S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
254,65 17:19 |
253,27 252,43 |
+0,88 % 2,22 |
255,06 253,00 |
274,76 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,25 17:19 |
63,57 63,69 |
+0,88 % 0,56 |
64,41 63,42 |
2,54 Mio. | |
|
Hasbro Inc US4180561072 |
70,4000 17:19 |
70,1000 69,7900 |
+0,87 % 0,61 |
70,7100 69,6600 |
309,87 Tsd. | |
|
Lennar Corp US5260571048 |
188,84 17:19 |
188,70 187,21 |
+0,87 % 1,63 |
189,43 186,88 |
368,04 Tsd. | |
|
eBay Inc US2786421030 |
64,9200 17:19 |
64,5400 64,3600 |
+0,87 % 0,56 |
64,9600 63,6715 |
1,28 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,69 17:20 |
112,32 112,71 |
+0,87 % 0,98 |
114,03 112,12 |
2,74 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,44 17:19 |
31,38 31,17 |
+0,87 % 0,27 |
31,57 31,30 |
607,67 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,85 17:18 |
256,39 256,64 |
+0,86 % 2,21 |
259,49 256,03 |
360,39 Tsd. | |
|
EOG Resources Inc US26875P1012 |
122,71 17:20 |
121,59 121,67 |
+0,85 % 1,04 |
123,09 121,42 |
1,21 Mio. | |
|
Targa Resources Corporation US87612G1013 |
151,86 17:18 |
150,42 150,59 |
+0,84 % 1,27 |
152,13 150,21 |
175,52 Tsd. | |
|
F5 Inc US3156161024 |
215,2150 17:19 |
214,1500 213,4200 |
+0,84 % 1,80 |
216,0000 213,3750 |
95,95 Tsd. | |
|
Best Buy Company US0865161014 |
99,62 17:19 |
99,37 98,79 |
+0,84 % 0,83 |
100,28 99,10 |
502,88 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.016,68 17:17 |
1.013,48 1.008,21 |
+0,84 % 8,47 |
1.023,12 1.010,57 |
30,17 Tsd. | |
|
US Bancorp US9029733048 |
45,07 17:20 |
44,98 44,69 |
+0,84 % 0,38 |
45,26 44,75 |
2,02 Mio. | |
|
Xylem Inc US98419M1009 |
133,90 17:19 |
133,31 132,79 |
+0,84 % 1,11 |
134,42 132,64 |
190,61 Tsd. |