S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
36,1500 16:06 |
35,5600 35,7100 |
+1,23 % 0,44 |
36,1500 35,4500 |
359,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,87 16:06 |
99,28 98,66 |
+1,23 % 1,21 |
99,98 98,95 |
490,73 Tsd. | |
AutoZone Inc US0533321024 |
2.977,50 16:05 |
2.954,69 2.941,46 |
+1,23 % 36,04 |
2.994,50 2.954,69 |
16,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
61,2101 16:06 |
60,8000 60,4700 |
+1,22 % 0,74 |
61,5950 60,6800 |
1,40 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,82 16:05 |
95,54 95,65 |
+1,22 % 1,17 |
96,97 95,37 |
48,04 Tsd. | |
PPL Corporation US69351T1060 |
28,31 16:06 |
28,10 27,97 |
+1,22 % 0,34 |
28,31 27,98 |
306,74 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,75 16:04 |
429,78 428,54 |
+1,21 % 5,21 |
433,76 428,82 |
6,27 Tsd. | |
Honeywell International Inc US4385161066 |
218,3375 16:05 |
215,8500 215,7200 |
+1,21 % 2,62 |
218,6400 215,6500 |
251,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,35 16:05 |
163,46 162,40 |
+1,20 % 1,95 |
164,93 162,89 |
58,85 Tsd. | |
DexCom Inc US2521311074 |
114,3650 16:04 |
112,9300 113,0100 |
+1,20 % 1,36 |
114,8400 112,0800 |
134,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9650 16:06 |
47,4500 47,4000 |
+1,19 % 0,57 |
47,9650 47,3800 |
1,95 Mio. | |
RTX Corporation US75513E1010 |
102,83 16:05 |
101,87 101,62 |
+1,19 % 1,21 |
102,83 101,75 |
247,91 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
102,24 16:05 |
101,04 101,04 |
+1,19 % 1,20 |
102,39 100,28 |
186,64 Tsd. | |
Universal Health Services US9139031002 |
180,80 16:05 |
180,00 178,68 |
+1,19 % 2,12 |
180,87 177,37 |
62,55 Tsd. | |
McDonalds Corp US5801351017 |
254,51 16:05 |
251,00 251,53 |
+1,18 % 2,98 |
254,60 250,10 |
527,84 Tsd. |