S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
73,6050 20:05 |
72,9200 72,4300 |
+1,62 % 1,18 |
73,7300 72,7300 |
1,34 Mio. | |
Schlumberger Ltd AN8068571086 |
48,74 20:05 |
47,51 47,96 |
+1,62 % 0,78 |
48,95 47,44 |
4,67 Mio. | |
Avery Dennison Corp US0536111091 |
222,38 20:00 |
219,87 218,85 |
+1,61 % 3,53 |
222,87 218,17 |
146,91 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,72 20:03 |
226,71 226,08 |
+1,61 % 3,64 |
230,02 225,40 |
524,47 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,6500 20:03 |
119,1200 118,7400 |
+1,61 % 1,91 |
120,6500 118,8400 |
417,03 Tsd. | |
Veralto Corporation US92338C1036 |
99,58 20:05 |
98,50 98,01 |
+1,60 % 1,57 |
99,89 98,50 |
359,96 Tsd. | |
McDonalds Corp US5801351017 |
255,56 20:04 |
251,00 251,53 |
+1,60 % 4,03 |
256,45 250,10 |
2,30 Mio. | |
International Business Machines Corp US4592001014 |
185,81 20:04 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
1,74 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
553,36 20:03 |
549,24 544,68 |
+1,59 % 8,68 |
554,80 547,72 |
441,89 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,40 20:04 |
63,00 63,40 |
+1,58 % 1,00 |
64,45 62,63 |
1,04 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,21 20:05 |
94,00 93,74 |
+1,57 % 1,47 |
95,50 93,99 |
775,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,47 20:03 |
485,00 483,03 |
+1,54 % 7,44 |
491,99 482,88 |
238,11 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7850 20:04 |
32,2700 32,2900 |
+1,53 % 0,50 |
32,9100 32,2300 |
2,98 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,76 20:04 |
146,25 145,53 |
+1,53 % 2,23 |
148,71 145,30 |
674,32 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,82 20:05 |
35,33 35,28 |
+1,53 % 0,54 |
35,82 35,15 |
1,36 Mio. |