S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
489,9750 19:33 |
484,0300 482,7000 |
+1,51 % 7,28 |
492,3000 483,9300 |
386,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,01 19:34 |
30,67 30,55 |
+1,51 % 0,46 |
31,04 30,60 |
585,75 Tsd. | |
F5 Inc US3156161024 |
181,4800 19:34 |
178,8000 178,7900 |
+1,50 % 2,69 |
181,9900 178,8000 |
140,13 Tsd. | |
Analog Devices Inc US0326541051 |
241,2700 19:35 |
239,0100 237,7200 |
+1,49 % 3,55 |
242,3250 237,6450 |
725,59 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7700 19:34 |
32,2700 32,2900 |
+1,49 % 0,48 |
32,9100 32,2300 |
2,74 Mio. | |
Gen Digital Inc US6687711084 |
25,7300 19:34 |
25,5400 25,3600 |
+1,46 % 0,37 |
25,7650 25,3900 |
786,27 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,4700 19:34 |
119,1200 118,7400 |
+1,46 % 1,73 |
120,4700 118,8400 |
374,74 Tsd. | |
Veralto Corporation US92338C1036 |
99,43 19:33 |
98,50 98,01 |
+1,45 % 1,42 |
99,89 98,50 |
327,95 Tsd. | |
Camden Property Trust US1331311027 |
110,87 19:33 |
109,97 109,29 |
+1,44 % 1,58 |
110,99 108,92 |
205,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,09 19:34 |
94,00 93,74 |
+1,43 % 1,35 |
95,50 93,99 |
685,90 Tsd. | |
Fastenal Company US3119001044 |
68,8000 19:34 |
68,1700 67,8300 |
+1,43 % 0,97 |
69,3550 67,7300 |
1,64 Mio. | |
Paychex Inc US7043261079 |
123,3550 19:35 |
121,5400 121,6300 |
+1,42 % 1,73 |
123,7300 121,4900 |
732,38 Tsd. | |
Align Technology Inc US0162551016 |
243,6700 19:34 |
242,9100 240,2700 |
+1,42 % 3,40 |
244,7300 239,3200 |
237,38 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,97 19:35 |
71,54 70,97 |
+1,41 % 1,00 |
72,28 70,85 |
6,15 Mio. | |
Mondelez International Inc US6092071058 |
65,2450 19:34 |
64,2200 64,3500 |
+1,39 % 0,90 |
65,4500 64,1800 |
3,09 Mio. |