S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,26 19:57 |
142,48 143,63 |
+0,44 % 0,63 |
144,84 141,85 |
339,94 Tsd. | |
AT&T Inc US00206R1023 |
19,61 19:57 |
19,48 19,52 |
+0,44 % 0,09 |
19,65 19,42 |
9,67 Mio. | |
Boston Scientific Corporation US1011371077 |
76,25 19:57 |
75,94 75,92 |
+0,43 % 0,33 |
76,37 75,53 |
1,84 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6050 19:58 |
10,6000 10,5600 |
+0,43 % 0,05 |
10,6600 10,4800 |
3,41 Mio. | |
WEC Energy Group Inc US92939U1060 |
89,82 19:58 |
88,33 89,44 |
+0,42 % 0,38 |
89,86 88,14 |
1,26 Mio. | |
McDonalds Corp US5801351017 |
271,42 19:56 |
269,86 270,31 |
+0,41 % 1,11 |
271,43 268,50 |
1,02 Mio. | |
Honeywell International Inc US4385161066 |
197,5187 19:57 |
196,0000 196,7300 |
+0,40 % 0,79 |
197,6900 195,5700 |
1,97 Mio. | |
American Tower Corporation US03027X1000 |
223,55 19:56 |
223,22 222,66 |
+0,40 % 0,89 |
225,22 222,83 |
1,05 Mio. | |
Rockwell Automation Inc US7739031091 |
261,29 19:57 |
261,00 260,25 |
+0,40 % 1,04 |
262,81 258,87 |
255,60 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,94 19:57 |
44,00 43,77 |
+0,39 % 0,17 |
44,07 43,50 |
3,45 Mio. | |
Marriott International Inc US5719032022 |
217,2500 19:57 |
217,0000 216,4300 |
+0,38 % 0,82 |
217,7090 215,5400 |
381,22 Tsd. | |
Moodys Corp US6153691059 |
466,21 19:57 |
464,39 464,47 |
+0,37 % 1,74 |
467,03 461,84 |
357,94 Tsd. | |
VeriSign Inc US92343E1029 |
175,3900 19:57 |
173,9800 174,7400 |
+0,37 % 0,65 |
175,3900 172,4900 |
342,07 Tsd. | |
Yum Brands Inc US9884981013 |
138,10 19:57 |
137,50 137,59 |
+0,37 % 0,51 |
138,20 137,05 |
503,25 Tsd. | |
Nike Inc US6541061031 |
78,79 19:58 |
78,00 78,50 |
+0,37 % 0,29 |
78,99 77,42 |
6,61 Mio. |