S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Emerson Electric Co US2910111044 |
118,74 19:38 |
117,50 116,97 |
+1,51 % 1,77 |
119,53 117,05 |
1,05 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 19:39 |
40,85 40,79 |
+1,51 % 0,62 |
41,50 40,82 |
6,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,5100 19:38 |
72,9200 72,4300 |
+1,49 % 1,08 |
73,7300 72,7300 |
1,28 Mio. | |
F5 Inc US3156161024 |
181,4550 19:38 |
178,8000 178,7900 |
+1,49 % 2,67 |
181,9900 178,8000 |
141,53 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
120,5090 19:38 |
119,1200 118,7400 |
+1,49 % 1,77 |
120,5300 118,8400 |
381,58 Tsd. | |
WR Berkley Corp US0844231029 |
54,82 19:38 |
54,14 54,02 |
+1,48 % 0,80 |
54,87 54,14 |
617,90 Tsd. | |
Veralto Corporation US92338C1036 |
99,46 19:38 |
98,50 98,01 |
+1,48 % 1,45 |
99,89 98,50 |
330,71 Tsd. | |
Gen Digital Inc US6687711084 |
25,7350 19:39 |
25,5400 25,3600 |
+1,48 % 0,38 |
25,7650 25,3900 |
794,32 Tsd. | |
Fastenal Company US3119001044 |
68,8300 19:38 |
68,1700 67,8300 |
+1,47 % 1,00 |
69,3550 67,7300 |
1,65 Mio. | |
Hormel Foods Corporation US4404521001 |
31,00 19:38 |
30,67 30,55 |
+1,47 % 0,45 |
31,04 30,60 |
601,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,33 19:39 |
63,00 63,40 |
+1,47 % 0,93 |
64,45 62,63 |
980,95 Tsd. | |
Hologic Inc US4364401012 |
78,4700 19:38 |
77,6000 77,3400 |
+1,46 % 1,13 |
78,9800 77,3000 |
550,51 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,10 19:39 |
99,28 98,66 |
+1,46 % 1,44 |
100,65 98,95 |
1,83 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,65 19:38 |
146,25 145,53 |
+1,46 % 2,12 |
148,71 145,30 |
620,76 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7600 19:38 |
32,2700 32,2900 |
+1,46 % 0,47 |
32,9100 32,2300 |
2,77 Mio. |