S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
59,17 21:56 |
57,83 58,06 |
+1,91 % 1,11 |
59,24 57,33 |
875,37 Tsd. | |
IDEX Corporation US45167R1041 |
210,64 21:56 |
207,71 206,69 |
+1,91 % 3,95 |
211,73 207,71 |
383,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,61 21:57 |
63,00 63,40 |
+1,90 % 1,21 |
64,68 62,63 |
1,58 Mio. | |
Best Buy Company US0865161014 |
87,13 21:56 |
86,11 85,50 |
+1,90 % 1,63 |
87,84 85,59 |
1,99 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.384,33 21:57 |
1.358,54 1.358,54 |
+1,90 % 25,79 |
1.384,92 1.357,75 |
99,59 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,52 21:56 |
160,39 159,50 |
+1,89 % 3,02 |
162,58 159,27 |
819,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,97 21:57 |
549,24 544,68 |
+1,89 % 10,29 |
555,78 547,72 |
685,69 Tsd. | |
Camden Property Trust US1331311027 |
111,35 21:57 |
109,97 109,29 |
+1,88 % 2,06 |
111,48 108,92 |
412,02 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,52 21:56 |
16,19 16,22 |
+1,88 % 0,31 |
16,57 16,12 |
3,72 Mio. | |
Rollins Inc US7757111049 |
49,21 21:57 |
48,47 48,32 |
+1,84 % 0,89 |
49,29 48,35 |
1,14 Mio. | |
Caesars Entertainment Inc US12769G1004 |
39,9350 21:56 |
39,3100 39,2200 |
+1,82 % 0,72 |
39,9700 38,3300 |
3,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,64 21:57 |
56,76 56,61 |
+1,82 % 1,03 |
57,92 56,23 |
11,72 Mio. | |
PPG Industries Inc US6935061076 |
133,26 21:56 |
131,33 130,88 |
+1,82 % 2,38 |
133,84 131,15 |
1,24 Mio. | |
Emerson Electric Co US2910111044 |
119,02 21:57 |
117,50 116,97 |
+1,75 % 2,05 |
119,53 117,05 |
1,68 Mio. | |
Fastenal Company US3119001044 |
69,0100 21:56 |
68,1700 67,8300 |
+1,74 % 1,18 |
69,3550 67,7300 |
2,65 Mio. |