S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
123,1725 17:14 |
121,5400 121,6300 |
+1,27 % 1,54 |
123,7300 121,4900 |
472,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,16 17:15 |
485,00 483,03 |
+1,27 % 6,13 |
491,47 482,88 |
124,55 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,76 17:14 |
208,88 208,14 |
+1,26 % 2,62 |
211,68 208,88 |
77,42 Tsd. | |
Gartner Inc US3666511072 |
460,74 17:13 |
457,19 455,02 |
+1,26 % 5,72 |
461,71 457,01 |
32,50 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 17:15 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1200 33,6200 |
88,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2100 17:15 |
53,8500 53,5400 |
+1,25 % 0,67 |
54,2900 53,5700 |
235,42 Tsd. | |
Target Corp US87612E1064 |
153,19 17:15 |
151,45 151,30 |
+1,25 % 1,89 |
154,43 151,39 |
845,74 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1500 17:15 |
86,0600 86,0800 |
+1,24 % 1,07 |
87,2800 85,9200 |
165,88 Tsd. | |
WR Berkley Corp US0844231029 |
54,69 17:16 |
54,14 54,02 |
+1,24 % 0,67 |
54,77 54,14 |
248,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,63 17:15 |
28,41 28,28 |
+1,24 % 0,35 |
28,71 28,26 |
2,29 Mio. | |
KKR and Company Inc US48251W1045 |
116,38 17:16 |
115,43 114,96 |
+1,24 % 1,42 |
117,07 115,25 |
1,04 Mio. | |
Mosaic Company US61945C1036 |
29,21 17:15 |
28,37 28,85 |
+1,23 % 0,36 |
29,24 28,37 |
639,71 Tsd. | |
VeriSign Inc US92343E1029 |
179,0750 17:15 |
177,2800 176,9000 |
+1,23 % 2,18 |
180,9200 177,2800 |
97,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,5750 17:14 |
879,7200 870,9100 |
+1,22 % 10,67 |
883,3700 864,6650 |
76,54 Tsd. | |
Veralto Corporation US92338C1036 |
99,21 17:15 |
98,50 98,01 |
+1,22 % 1,20 |
99,89 98,50 |
166,16 Tsd. |