S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
133,48 18:28 |
132,95 131,49 |
+1,51 % 1,99 |
134,27 131,78 |
210,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,61 18:27 |
322,28 319,83 |
+1,50 % 4,78 |
324,94 321,94 |
514,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,15 18:24 |
146,24 144,99 |
+1,49 % 2,16 |
147,16 145,57 |
174,27 Tsd. | |
Emerson Electric Co US2910111044 |
105,03 18:29 |
105,00 103,49 |
+1,49 % 1,54 |
105,40 103,73 |
1,36 Mio. | |
Targa Resources Corporation US87612G1013 |
142,24 18:27 |
141,48 140,16 |
+1,48 % 2,08 |
142,86 140,74 |
770,02 Tsd. | |
Trimble Inc US8962391004 |
53,9550 18:27 |
54,0000 53,1700 |
+1,48 % 0,79 |
54,1300 53,4602 |
334,71 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,0000 18:29 |
260,2500 256,2200 |
+1,48 % 3,78 |
263,6500 257,5200 |
3,28 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,27 18:27 |
95,25 93,88 |
+1,48 % 1,39 |
95,53 93,91 |
680,76 Tsd. | |
Revvity Inc US7140461093 |
119,17 18:26 |
118,25 117,44 |
+1,47 % 1,73 |
119,48 117,77 |
117,24 Tsd. | |
Expedia Group Inc US30212P3038 |
130,9200 18:27 |
130,2500 129,0300 |
+1,46 % 1,89 |
131,8800 129,7100 |
466,34 Tsd. | |
ConocoPhillips US20825C1045 |
110,92 18:28 |
109,68 109,33 |
+1,45 % 1,59 |
111,14 109,68 |
2,13 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:28 |
10,69 10,66 |
+1,45 % 0,16 |
10,83 10,68 |
4,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,48 18:25 |
268,56 266,63 |
+1,44 % 3,85 |
271,07 265,75 |
64,57 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9930 18:27 |
76,8600 75,9000 |
+1,44 % 1,09 |
77,1700 76,3200 |
235,99 Tsd. | |
American Express Company US0258161092 |
247,27 18:28 |
247,77 243,76 |
+1,44 % 3,51 |
249,52 245,35 |
878,92 Tsd. |